ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs MXN
20.24036
-0.71%
Brent Oil
78.095
0.99%
Bitcoin
105,415.55
1.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Vanguardftsehdy (VHYL)

  7. Vanguardftsehdy (VHYL) Operaciones

Vanguardftsehdy

Vanguardftsehdy (VHYL)

Vanguard FTSE All-World High Dividend Yield UCITS ETF
Vanguard Ftse Allworld High Dividend Yield Ucits Etf
55.4925
-0.1475
( -0.27% )
Actualizado: 04:59:40
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones VHYL
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:17 53.875 424 UT 53.8 53.865 Buy
58,397 449 LSE
10:29:39 5381.63 294 O 53.8 53.865 Buy
57,973 448 LSE
10:28:59 53.825 243 AT 53.795 53.825 Buy
57,679 447 LSE
10:26:58 5385.5 1 O 53.785 53.855 Buy
57,436 446 LSE
10:25:25 5385.5 3 O 53.795 53.855 Buy
57,435 445 LSE
10:24:35 5386.5 9 O 53.79 53.865 Buy
57,432 444 LSE
10:20:07 5385.28 36 O 53.815 53.87 Buy
57,423 443 LSE
10:13:37 5388.37 27 O 53.845 53.905 Buy
57,387 442 LSE
10:09:32 5384.64 41 O 53.835 53.895 Buy
57,360 441 LSE
10:09:15 5383.0 5 O 53.83 53.895 Buy
57,319 440 LSE
10:09:08 53.835 2 AT 53.835 53.905 Sell
57,314 439 LSE
10:08:52 5383.5 3 O 53.835 53.89 Buy
57,312 438 LSE
10:08:34 5387.13 423 O 53.825 53.89 Buy
57,309 437 LSE
10:08:01 5385.71 278 O 53.81 53.875 Buy
56,886 436 LSE
10:07:28 5381.0 1 O 53.81 53.87 Buy
56,608 435 LSE
10:07:16 5387.0 2 O 53.81 53.87 Buy
56,607 434 LSE
10:06:50 5388.0 1 O 53.81 53.88 Buy
56,605 433 LSE
10:05:25 5383.5 27 O 53.84 53.9 Buy
56,604 432 LSE
10:03:30 5392.0 2 O 53.855 53.92 Buy
56,577 431 LSE
10:02:49 5385.66 112 O 53.845 53.905 Buy
56,575 430 LSE
10:02:44 5384.5 1 O 53.845 53.905 Buy
56,463 429 LSE
10:02:38 5390.5 3 O 53.845 53.905 Buy
56,462 428 LSE
10:01:48 5389.5 5 O 53.835 53.895 Buy
56,459 427 LSE
10:01:46 5384.35 51 O 53.835 53.895 Buy
56,454 426 LSE
09:59:05 53.865 64 AT 53.83 53.865 Buy
56,403 425 LSE
09:57:40 5382.0 66 O 53.82 53.87 Buy
56,339 424 LSE
09:56:44 5383.5 150 O 53.83 53.865 Buy
56,273 423 LSE
09:54:59 5382.0 1 O 53.82 53.87 Buy
56,123 422 LSE
09:54:39 5387.0 1 O 53.82 53.87 Buy
56,122 421 LSE
09:52:05 5383.79 84 O 53.825 53.88 Buy
56,121 420 LSE
09:50:34 5387.5 26 O 53.81 53.875 Buy
56,037 419 LSE
09:50:26 5385.0 23 O 53.8 53.855 Buy
56,011 418 LSE
09:50:19 5385.5 2 O 53.795 53.855 Buy
55,988 417 LSE
09:50:09 5385.0 1 O 53.79 53.85 Buy
55,986 416 LSE
09:50:09 5385.0 1 O 53.79 53.85 Buy
55,985 415 LSE
09:41:43 5380.0 1 O 53.765 53.8 Buy
55,984 414 LSE
09:40:14 5380.0 4 O 53.765 53.8 Buy
55,983 413 LSE
09:38:19 5375.5 1 O 53.755 53.815 Buy
55,979 412 LSE
09:37:26 5379.21 59 O 53.755 53.81 Buy
55,978 411 LSE
09:36:46 5375.5 1 O 53.75 53.8 Buy
55,919 410 LSE
09:34:58 5372.0 1 O 53.72 53.76 Buy
55,918 409 LSE
09:33:34 5375.0 1 O 53.7 53.745 Buy
55,917 408 LSE
09:31:19 5371.5 44 O 53.67 53.735 Buy
55,916 407 LSE
09:26:09 53.727 938 AT 53.727 53.75 Sell
55,872 406 LSE
09:26:02 5370.0 2 O 53.7 53.755 Buy
54,934 405 LSE
09:25:52 5376.5 18 O 53.71 53.755 Buy
54,932 404 LSE
09:24:52 5376.5 1 O 53.7 53.765 Buy
54,914 403 LSE
09:24:24 5376.5 538 O 53.71 53.765 Buy
54,913 402 LSE
09:23:31 5376.5 1 O 53.7 53.765 Buy
54,375 401 LSE
09:21:25 5372.5 4 O 53.67 53.725 Buy
54,374 400 LSE
09:20:53 5368.0 3 O 53.665 53.74 Buy
54,370 399 LSE
09:20:08 5370.41 938 O 53.7 53.76 Buy
54,367 398 LSE
09:15:43 5373.2 92 O 53.69 53.745 Buy
53,429 397 LSE
09:15:08 5370.0 40 O 53.7 53.755 Buy
53,337 396 LSE
09:15:03 5370.0 1 O 53.7 53.765 Buy
53,297 395 LSE
09:14:27 5375.5 2 O 53.69 53.755 Buy
53,296 394 LSE
09:12:32 5380.5 2 O 53.735 53.805 Buy
53,294 393 LSE
09:10:56 5378.5 2 O 53.72 53.785 Buy
53,292 392 LSE
09:10:53 5375.09 104 O 53.725 53.795 Buy
53,290 391 LSE
09:09:24 5380.0 1 O 53.735 53.8 Buy
53,186 390 LSE
09:09:21 5377.98 464 O 53.735 53.8 Buy
53,185 389 LSE
09:08:53 5374.0 45 O 53.725 53.785 Buy
52,721 388 LSE
09:07:06 5377.0 4 O 53.72 53.77 Buy
52,676 387 LSE
09:07:03 5377.5 1 O 53.72 53.775 Buy
52,672 386 LSE
09:06:58 5372.0 2 O 53.72 53.775 Buy
52,671 385 LSE
09:05:48 5371.5 2 O 53.715 53.77 Buy
52,669 384 LSE
09:05:02 5373.0 2 O 53.73 53.785 Buy
52,667 383 LSE
09:03:06 5373.0 1 O 53.73 53.78 Buy
52,665 382 LSE
09:03:06 5373.0 3 O 53.73 53.78 Buy
52,664 381 LSE
09:00:45 5366.5 1 O 53.665 53.745 Buy
52,661 380 LSE
09:00:27 5368.44 12 O 53.66 53.755 Buy
52,660 379 LSE
08:59:00 5367.5 1 O 53.675 53.74 Buy
52,648 378 LSE
08:58:42 5368.92 75 O 53.675 53.735 Buy
52,647 377 LSE
08:58:12 5372.75 91 O 53.69 53.745 Buy
52,572 376 LSE
08:58:09 5374.5 13 O 53.69 53.745 Buy
52,481 375 LSE
08:57:51 5370.26 269 O 53.69 53.745 Buy
52,468 374 LSE
08:55:57 5374.5 1 O 53.69 53.745 Buy
52,199 373 LSE
08:54:28 53.72 343 AT 53.67 53.72 Buy
52,198 372 LSE
08:53:53 53.715 337 AT 53.67 53.715 Buy
51,855 371 LSE
08:53:41 53.715 2480 AT 53.67 53.715 Buy
51,518 370 LSE
08:53:40 53.715 2356 AT 53.67 53.715 Buy
49,038 369 LSE
08:53:27 53.72 2759 AT 53.67 53.72 Buy
46,682 368 LSE
08:53:26 53.73 2384 AT 53.67 53.73 Buy
43,923 367 LSE
08:53:21 53.725 391 AT 53.675 53.725 Buy
41,539 366 LSE
08:53:16 53.73 131 AT 53.68 53.73 Buy
41,148 365 LSE
08:53:08 5374.11 86 O 53.7 53.755 Buy
41,017 364 LSE
08:52:25 5370.5 4 O 53.705 53.765 Buy
40,931 363 LSE
08:52:17 5371.0 4 O 53.71 53.765 Buy
40,927 362 LSE
08:50:00 53.765 248 AT 53.745 53.765 Buy
40,923 361 LSE
08:49:50 53.765 239 AT 53.745 53.765 Buy
40,675 360 LSE
08:49:39 53.765 100 AT 53.745 53.765 Buy
40,436 359 LSE
08:49:28 53.775 20 AT 53.755 53.775 Buy
40,336 358 LSE
08:49:18 53.76 354 AT 53.725 53.76 Buy
40,316 357 LSE
08:48:42 5372.5 91 O 53.725 53.76 Buy
39,962 356 LSE
08:48:32 5377.0 6 O 53.73 53.77 Buy
39,871 355 LSE
08:48:32 5373.0 1 O 53.73 53.77 Buy
39,865 354 LSE
08:47:50 5370.5 7 O 53.705 53.775 Buy
39,864 353 LSE
08:47:34 53.76 349 AT 53.71 53.76 Buy
39,857 352 LSE
08:47:20 53.745 368 AT 53.695 53.745 Buy
39,508 351 LSE

Su Consulta Reciente

LSE
VHYL
Vanguardftsehdy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados