Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:28 | 97.2 | 179 | AT | 95.4 | 97.0 | Buy | 65,181 | 56 | LSE | |
| 10:36:21 | 97.2 | 3603 | AT | 95.4 | 97.0 | Buy | 65,002 | 55 | LSE | |
| 10:35:06 | 97.2 | 198 | AT | 95.4 | 97.0 | Buy | 61,399 | 54 | LSE | |
| 10:35:06 | 97.2 | 2 | AT | 95.4 | 97.0 | Buy | 61,201 | 53 | LSE | |
| 10:35:06 | 97.2 | 1454 | AT | 95.4 | 97.0 | Buy | 61,199 | 52 | LSE | |
| 10:35:01 | 97.2 | 10152 | UT | 95.4 | 97.0 | Buy | 59,745 | 51 | LSE | |
| 10:29:54 | 97.0 | 170 | AT | 95.4 | 97.0 | Buy | 49,593 | 50 | LSE | |
| 10:29:54 | 96.6 | 363 | AT | 95.4 | 96.6 | Buy | 49,423 | 49 | LSE | |
| 10:23:41 | 96.0 | 744 | O | 95.4 | 96.6 | 49,060 | 48 | LSE | ||
| 10:22:10 | 96.6 | 363 | AT | 95.4 | 96.6 | Buy | 48,316 | 47 | LSE | |
| 10:19:46 | 96.0 | 2602 | O | 95.4 | 96.6 | 47,953 | 46 | LSE | ||
| 10:16:30 | 96.6 | 293 | AT | 95.4 | 96.6 | Buy | 45,351 | 45 | LSE | |
| 10:13:23 | 96.6 | 93 | AT | 95.4 | 96.6 | Buy | 45,058 | 44 | LSE | |
| 10:12:41 | 96.0 | 1212 | O | 95.4 | 96.6 | 44,965 | 43 | LSE | ||
| 10:12:25 | 96.6 | 83 | AT | 95.4 | 96.6 | Buy | 43,753 | 42 | LSE | |
| 10:01:30 | 95.58 | 200 | O | 95.4 | 96.6 | Sell | 43,670 | 41 | LSE | |
| 09:59:01 | 95.976 | 1406 | O | 95.0 | 96.6 | Buy | 43,470 | 40 | LSE | |
| 09:58:41 | 96.0 | 401 | AT | 96.0 | 97.2 | Sell | 42,064 | 39 | LSE | |
| 09:58:41 | 96.0 | 293 | AT | 96.0 | 97.2 | Sell | 41,663 | 38 | LSE | |
| 09:58:41 | 96.0 | 1485 | AT | 96.0 | 97.2 | Sell | 41,370 | 37 | LSE | |
| 09:53:58 | 96.0 | 15 | AT | 96.0 | 97.8 | Sell | 39,885 | 36 | LSE | |
| 09:53:57 | 97.8 | 306 | AT | 96.0 | 97.8 | Buy | 39,870 | 35 | LSE | |
| 09:53:57 | 96.9 | 740 | O | 96.0 | 97.8 | 39,564 | 34 | LSE | ||
| 09:53:55 | 97.0 | 761 | O | 96.0 | 97.8 | Buy | 38,824 | 33 | LSE | |
| 09:53:55 | 96.8 | 761 | O | 96.0 | 97.8 | Sell | 38,063 | 32 | LSE | |
| 09:53:55 | 97.0 | 583 | O | 96.0 | 97.8 | Buy | 37,302 | 31 | LSE | |
| 09:53:55 | 96.8 | 583 | O | 96.0 | 97.8 | Sell | 36,719 | 30 | LSE | |
| 09:53:55 | 96.2 | 1110 | AT | 96.0 | 96.2 | Buy | 36,136 | 29 | LSE | |
| 09:53:55 | 96.2 | 3108 | AT | 96.0 | 96.2 | Buy | 35,026 | 28 | LSE | |
| 09:53:55 | 96.2 | 5180 | AT | 96.0 | 96.2 | Buy | 31,918 | 27 | LSE | |
| 09:53:55 | 96.2 | 359 | AT | 96.0 | 96.2 | Buy | 26,738 | 26 | LSE | |
| 09:14:31 | 96.0 | 95 | O | 96.0 | 98.8 | Sell | 26,379 | 25 | LSE | |
| 08:16:16 | 97.4 | 967 | O | 96.0 | 98.8 | 26,284 | 24 | LSE | ||
| 08:13:18 | 96.42 | 90 | O | 96.0 | 98.8 | Sell | 25,317 | 23 | LSE | |
| 08:11:51 | 97.4 | 823 | O | 96.0 | 98.8 | 25,227 | 22 | LSE | ||
| 08:09:54 | 96.42 | 13 | O | 96.0 | 98.8 | Sell | 24,404 | 21 | LSE | |
| 07:56:59 | 98.8 | 12 | AT | 96.0 | 98.8 | Buy | 24,391 | 20 | LSE | |
| 07:56:59 | 98.8 | 71 | AT | 96.0 | 98.8 | Buy | 24,379 | 19 | LSE | |
| 07:56:59 | 98.8 | 12 | AT | 96.0 | 98.8 | Buy | 24,308 | 18 | LSE | |
| 07:46:51 | 98.8 | 51 | O | 96.0 | 98.8 | Buy | 24,296 | 17 | LSE | |
| 07:46:46 | 98.8 | 83 | AT | 96.2 | 98.8 | Buy | 24,245 | 16 | LSE | |
| 07:46:46 | 96.2 | 2 | O | 96.2 | 98.8 | Sell | 24,162 | 15 | LSE | |
| 07:46:46 | 98.8 | 4 | O | 96.2 | 98.8 | Buy | 24,160 | 14 | LSE | |
| 07:46:46 | 98.8 | 455 | AT | 96.2 | 98.8 | Buy | 24,156 | 13 | LSE | |
| 05:56:03 | 98.475 | 9000 | O | 96.2 | 98.8 | Buy | 23,701 | 12 | LSE | |
| 05:15:11 | 96.593 | 1299 | O | 96.2 | 98.8 | Sell | 14,701 | 11 | LSE | |
| 04:45:24 | 96.59 | 4320 | O | 96.2 | 98.8 | Sell | 13,402 | 10 | LSE | |
| 04:01:11 | 96.004 | 11 | O | 96.0 | 98.8 | Sell | 9,082 | 9 | LSE | |
| 02:59:22 | 97.377 | 3500 | O | 96.0 | 98.8 | Sell | 9,071 | 8 | LSE | |
| 02:31:47 | 97.38 | 737 | O | 96.0 | 98.8 | Sell | 5,571 | 7 | LSE | |
| 02:28:51 | 97.4 | 4101 | O | 96.0 | 98.8 | 4,834 | 6 | LSE | ||
| 02:19:40 | 96.42 | 25 | O | 96.0 | 98.8 | Sell | 733 | 5 | LSE | |
| 02:06:13 | 98.8 | 1 | O | 96.0 | 98.8 | Buy | 708 | 4 | LSE | |
| 02:03:18 | 96.0 | 96 | O | 96.0 | 98.8 | Sell | 707 | 3 | LSE | |
| 02:03:18 | 98.8 | 506 | O | 96.0 | 98.8 | Buy | 611 | 2 | LSE | |
| 02:03:17 | 96.42 | 105 | O | 96.0 | 98.8 | Sell | 105 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
