Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victorian Plumbing Group Plc | VIC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.60 | 1.08% | 56.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.10 | 53.10 | 56.80 | 56.00 | 55.40 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico VIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.80 | 57.80 | 53.10 | 56.76 | 148,940 | -1.80 | -3.11% |
| 1 Month | 69.60 | 70.00 | 53.10 | 60.74 | 193,997 | -13.60 | -19.54% |
| 3 Months | 62.90 | 77.00 | 48.05 | 62.05 | 456,013 | -6.90 | -10.97% |
| 6 Months | 114.00 | 118.80 | 48.00 | 70.92 | 572,411 | -58.00 | -50.88% |
| 1 Year | 300.00 | 305.00 | 48.00 | 125.27 | 774,731 | -244.00 | -81.33% |
| 3 Years | 304.00 | 340.00 | 48.00 | 145.17 | 840,150 | -248.00 | -81.58% |
| 5 Years | 304.00 | 340.00 | 48.00 | 145.17 | 840,150 | -248.00 | -81.58% |
VIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 56.00 | 0.60 | 1.08% | 55.10 | 56.80 | 53.10 | 95,955 |
| 29 Jun 2022 | 55.40 | 0.40 | 0.73% | 55.70 | 57.70 | 55.10 | 141,304 |
| 28 Jun 2022 | 55.00 | -2.10 | -3.68% | 57.20 | 57.30 | 55.00 | 16,242 |
| 27 Jun 2022 | 57.10 | 0.30 | 0.53% | 55.00 | 57.50 | 55.00 | 222,559 |
| 24 Jun 2022 | 56.80 | -1.00 | -1.73% | 56.90 | 56.90 | 55.10 | 234,543 |
| 23 Jun 2022 | 57.80 | -0.10 | -0.17% | 57.80 | 57.80 | 57.80 | 130,053 |
| 22 Jun 2022 | 57.90 | 0.00 | 0.0% | 57.90 | 57.90 | 57.90 | 55,399 |
| 21 Jun 2022 | 57.90 | 0.10 | 0.17% | 56.70 | 58.40 | 55.90 | 374,944 |
| 20 Jun 2022 | 57.80 | 3.10 | 5.67% | 54.60 | 58.00 | 53.40 | 70,539 |
| 17 Jun 2022 | 54.70 | -1.70 | -3.01% | 56.70 | 56.70 | 53.90 | 81,213 |
| 16 Jun 2022 | 56.40 | -5.50 | -8.89% | 60.30 | 61.30 | 56.10 | 296,817 |
| 15 Jun 2022 | 61.90 | 2.60 | 4.38% | 59.20 | 62.80 | 58.80 | 206,076 |
| 14 Jun 2022 | 59.30 | -0.70 | -1.17% | 58.10 | 59.30 | 57.10 | 376,061 |
| 13 Jun 2022 | 60.00 | -3.60 | -5.66% | 60.70 | 60.70 | 57.10 | 305,609 |
| 10 Jun 2022 | 63.60 | -3.70 | -5.5% | 66.70 | 66.70 | 61.10 | 177,881 |
| 09 Jun 2022 | 67.30 | -2.00 | -2.89% | 68.80 | 68.80 | 66.80 | 155,130 |
| 08 Jun 2022 | 69.30 | 1.60 | 2.36% | 67.40 | 69.60 | 67.20 | 257,038 |
| 07 Jun 2022 | 67.70 | -1.10 | -1.6% | 68.60 | 68.80 | 67.20 | 170,049 |
| 06 Jun 2022 | 68.80 | 0.10 | 0.15% | 69.60 | 70.00 | 67.40 | 220,497 |
| 02 Jun 2022 | 68.70 | 0.00 | 0.0% | 68.70 | 68.70 | 68.70 | 0.00 |
| 01 Jun 2022 | 68.70 | -5.00 | -6.78% | 71.80 | 72.50 | 68.70 | 311,039 |
