Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.909090909091 | 110 | 114 | 108 | 889647 | 111.43065214 | DE |
| 4 | 3 | 2.77777777778 | 108 | 116.5 | 107 | 422989 | 111.76839257 | DE |
| 12 | 13.8 | 14.1975308642 | 97.2 | 116.5 | 96 | 460597 | 104.83073807 | DE |
| 26 | 33.8 | 43.7823834197 | 77.2 | 116.5 | 77.2 | 369110 | 99.40339941 | DE |
| 52 | 36.1 | 48.1975967957 | 74.9 | 116.5 | 72 | 406558 | 89.85773229 | DE |
| 156 | -59 | -34.7058823529 | 170 | 186 | 33.5 | 470623 | 81.87292309 | DE |
| 260 | -193 | -63.4868421053 | 304 | 340 | 33.5 | 497190 | 111.12355365 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731346200 | 113.5 | 1.5 | 1.34 | 112.5 | 114 | 110.5 | 88187 |
| 1731087000 | 112 | -1 | -0.88 | 113.5 | 114 | 111 | 1091368 |
| 1731000600 | 113 | 1 | 0.89 | 109 | 114 | 109 | 148635 |
| 1730914200 | 112 | 2 | 1.82 | 110.5 | 113.5 | 110 | 1713290 |
| 1730827800 | 110 | -2 | -1.79 | 110 | 112.5 | 108 | 1406754 |
| 1730741400 | 112 | 0.5 | 0.45 | 110 | 113.5 | 110 | 119988 |
| 1730482200 | 111.5 | 0 | 0.00 | 110 | 113 | 110 | 103097 |
| 1730395800 | 111.5 | -1.5 | -1.33 | 112 | 114 | 111.5 | 54991 |
| 1730309400 | 113 | 0 | 0.00 | 112.5 | 116.5 | 112 | 780445 |
| 1730223000 | 113 | -2 | -1.74 | 112 | 116.5 | 112 | 188908 |
| 1730136600 | 115 | 0 | 0.00 | 112 | 116.5 | 112 | 115894 |
| 1729873800 | 115 | 3 | 2.68 | 111 | 115 | 111 | 483961 |
| 1729787400 | 112 | 1 | 0.90 | 110 | 112 | 110 | 207769 |
| 1729701000 | 111 | 0.5 | 0.45 | 107 | 111.5 | 107 | 58606 |
| 1729614600 | 110.5 | -1.5 | -1.34 | 112.5 | 112.5 | 108.5 | 308353 |
| 1729528200 | 112 | 1.5 | 1.36 | 110.5 | 112 | 110 | 139470 |
| 1729269000 | 110.5 | -2 | -1.78 | 110.5 | 110.5 | 110.5 | 137173 |
| 1729182600 | 112.5 | 2 | 1.81 | 112.5 | 112.5 | 112.5 | 39164 |
| 1729096200 | 110.5 | -0.5 | -0.45 | 108.5 | 110.5 | 108.5 | 271168 |
| 1729009800 | 111 | 4 | 3.74 | 108 | 111 | 107.5 | 1002566 |
| 1728923400 | 107 | 3 | 2.88 | 106.5 | 107 | 105 | 141785 |
| 1728664200 | 104 | -1 | -0.95 | 105 | 106.5 | 104 | 127099 |
| 1728577800 | 105 | 1 | 0.96 | 104.5 | 106 | 104.5 | 74827 |
| 1728491400 | 104 | 1 | 0.97 | 102 | 104.5 | 102 | 240007 |
| 1728405000 | 103 | -0.5 | -0.48 | 100.5 | 104 | 100 | 56489 |
| 1728318600 | 103.5 | 0.5 | 0.49 | 105.5 | 105.5 | 103.5 | 61498 |
| 1728059400 | 103 | -2 | -1.90 | 102.5 | 103 | 102 | 55154 |
| 1727973000 | 105 | 1 | 0.96 | 101 | 105 | 101 | 155000 |
| 1727886600 | 104 | -1 | -0.95 | 104 | 104 | 104 | 277013 |
| 1727800200 | 105 | 2 | 1.94 | 102 | 105.5 | 102 | 105949 |
| 1727713800 | 103 | -2 | -1.90 | 105 | 106 | 103 | 47639 |
| 1727454600 | 105 | 0.5 | 0.48 | 101.5 | 105 | 101.5 | 511294 |
| 1727368200 | 104.5 | 0.5 | 0.48 | 104.5 | 104.5 | 103 | 93800 |
| 1727281800 | 104 | 1 | 0.97 | 103 | 104 | 103 | 121636 |
| 1727195400 | 103 | -2 | -1.90 | 105.5 | 105.5 | 102 | 127243 |
| 1727109000 | 105 | -2 | -1.87 | 107 | 107 | 105 | 59270 |
| 1726849800 | 107 | -2.5 | -2.28 | 108 | 108.5 | 107 | 108942 |
| 1726763400 | 109.5 | -2 | -1.79 | 110 | 110 | 107 | 97096 |
| 1726677000 | 111.5 | 4 | 3.72 | 107 | 112 | 107 | 1780701 |
| 1726590600 | 107.5 | 6 | 5.91 | 102 | 107.5 | 102 | 273371 |
| 1726504200 | 101.5 | 0 | 0.00 | 102.5 | 102.5 | 101 | 191413 |
| 1726245000 | 101.5 | 1 | 1.00 | 100.5 | 101.5 | 100.5 | 30508 |
| 1726158600 | 100.5 | 1.3 | 1.31 | 100.5 | 100.5 | 100.5 | 55218 |
| 1726072200 | 99.2 | -0.4 | -0.40 | 98.2 | 99.2 | 98.2 | 21519 |
| 1725985800 | 99.6 | 0.8 | 0.81 | 99.8 | 102.5 | 99.6 | 153879 |
| 1725899400 | 98.8 | 0.2 | 0.20 | 99.6 | 99.6 | 98.8 | 20411 |
| 1725640200 | 98.6 | 1.6 | 1.65 | 97 | 99.8 | 97 | 690345 |
| 1725553800 | 97 | -1.8 | -1.82 | 97.2 | 97.2 | 97 | 102532 |
| 1725467400 | 98.8 | -0.2 | -0.20 | 97.6 | 99.8 | 97.2 | 71974 |
| 1725381000 | 99 | -1 | -1.00 | 98 | 100 | 98 | 1732754 |
| 1725294600 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 446381 |
| 1725035400 | 100.5 | 0.5 | 0.50 | 99.8 | 100.5 | 99.8 | 2631123 |
| 1724949000 | 100 | 0 | 0.00 | 102.5 | 102.5 | 100 | 144693 |
| 1724862600 | 100 | -0.5 | -0.50 | 98 | 101 | 97.8 | 191093 |
| 1724776200 | 100.5 | 0.5 | 0.50 | 101 | 101 | 100 | 1357658 |
| 1724430600 | 100 | -1 | -0.99 | 100.5 | 100.5 | 100 | 5877121 |
| 1724344200 | 101 | 5 | 5.21 | 99.8 | 101 | 99 | 634902 |
| 1724257800 | 96 | -3 | -3.03 | 98 | 98 | 96 | 118943 |
| 1724171400 | 99 | -0.8 | -0.80 | 97.2 | 99 | 97 | 93930 |
| 1724085000 | 99.8 | 4.4 | 4.61 | 95.4 | 100 | 95 | 227779 |
| 1723825800 | 95.4 | 3.4 | 3.70 | 94.8 | 95.4 | 94 | 84680 |
| 1723739400 | 92 | -2.8 | -2.95 | 92 | 92 | 91.6 | 34420 |
| 1723653000 | 94.8 | 4.8 | 5.33 | 92.8 | 94.8 | 90 | 128541 |
| 1723566600 | 90 | 0 | 0.00 | 91.8 | 91.8 | 90 | 68090 |
| 1723480200 | 90 | 0 | 0.00 | 91 | 92.4 | 90 | 21552 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
