Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victorian Plumbing Group Plc | VIC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -2.00 | -1.25% | 158.00 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.60 | 157.00 | 160.60 | 158.00 | 160.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico VIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.40 | 172.40 | 155.20 | 157.44 | 895,593 | -14.40 | -8.35% |
| 1 Month | 162.20 | 186.00 | 150.20 | 170.14 | 633,592 | -4.20 | -2.59% |
| 3 Months | 264.00 | 269.00 | 150.20 | 187.51 | 613,588 | -106.00 | -40.15% |
| 6 Months | 304.00 | 340.00 | 150.20 | 246.82 | 687,000 | -146.00 | -48.03% |
| 1 Year | 304.00 | 340.00 | 150.20 | 246.82 | 687,000 | -146.00 | -48.03% |
| 3 Years | 304.00 | 340.00 | 150.20 | 246.82 | 687,000 | -146.00 | -48.03% |
| 5 Years | 304.00 | 340.00 | 150.20 | 246.82 | 687,000 | -146.00 | -48.03% |
VIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2021 | 160.00 | 0.00 | 0.0% | 159.40 | 160.00 | 155.60 | 87,781 |
| 03 Dic 2021 | 160.00 | 0.00 | 0.0% | 163.00 | 163.00 | 155.60 | 70,578 |
| 02 Dic 2021 | 160.00 | 0.00 | 0.0% | 163.00 | 163.00 | 155.20 | 589,219 |
| 01 Dic 2021 | 160.00 | 3.20 | 2.04% | 162.60 | 165.00 | 158.00 | 151,338 |
| 30 Nov 2021 | 156.80 | -18.80 | -10.71% | 172.40 | 172.40 | 155.60 | 3,579,048 |
| 29 Nov 2021 | 175.60 | -0.20 | -0.11% | 173.60 | 176.80 | 170.60 | 89,761 |
| 26 Nov 2021 | 175.80 | 0.60 | 0.34% | 173.00 | 177.80 | 167.80 | 281,940 |
| 25 Nov 2021 | 175.20 | -1.00 | -0.57% | 180.00 | 180.00 | 172.00 | 121,448 |
| 24 Nov 2021 | 176.20 | -0.20 | -0.11% | 179.80 | 179.80 | 175.20 | 169,397 |
| 23 Nov 2021 | 176.40 | -2.80 | -1.56% | 179.80 | 180.00 | 174.60 | 2,143,027 |
| 22 Nov 2021 | 179.20 | 2.20 | 1.24% | 179.20 | 180.00 | 171.20 | 268,351 |
| 19 Nov 2021 | 177.00 | 2.00 | 1.14% | 184.00 | 184.00 | 171.80 | 84,964 |
| 18 Nov 2021 | 175.00 | -3.00 | -1.69% | 186.00 | 186.00 | 175.00 | 65,963 |
| 17 Nov 2021 | 178.00 | -6.00 | -3.26% | 184.00 | 184.00 | 176.60 | 132,537 |
| 16 Nov 2021 | 184.00 | 2.60 | 1.43% | 179.00 | 184.00 | 178.40 | 1,908,891 |
| 15 Nov 2021 | 181.40 | 0.40 | 0.22% | 175.00 | 184.80 | 175.00 | 527,111 |
| 12 Nov 2021 | 181.00 | 12.00 | 7.1% | 170.00 | 183.00 | 169.60 | 604,677 |
| 11 Nov 2021 | 169.00 | 9.00 | 5.63% | 157.20 | 169.00 | 157.20 | 1,619,836 |
| 10 Nov 2021 | 160.00 | -1.00 | -0.62% | 158.60 | 161.60 | 150.20 | 108,629 |
| 09 Nov 2021 | 161.00 | -1.00 | -0.62% | 162.20 | 163.80 | 158.20 | 67,343 |
| 08 Nov 2021 | 162.00 | -8.00 | -4.71% | 173.60 | 173.60 | 161.20 | 166,958 |
