Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victorian Plumbing Group Plc | VIC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 1.30% | 78.00 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.80 | 76.40 | 78.00 | 78.00 | 77.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico VIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.60 | 79.00 | 76.40 | 77.39 | 344,573 | -0.60 | -0.76% |
| 1 Month | 79.00 | 81.90 | 76.40 | 78.64 | 576,891 | -1.00 | -1.27% |
| 3 Months | 88.50 | 90.00 | 76.40 | 80.43 | 456,260 | -10.50 | -11.86% |
| 6 Months | 76.50 | 100.00 | 72.00 | 82.17 | 389,011 | 1.50 | 1.96% |
| 1 Year | 76.00 | 100.00 | 65.50 | 80.60 | 273,562 | 2.00 | 2.63% |
| 3 Years | 304.00 | 340.00 | 33.50 | 113.27 | 521,219 | -226.00 | -74.34% |
| 5 Years | 304.00 | 340.00 | 33.50 | 113.27 | 521,219 | -226.00 | -74.34% |
VIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 78.00 | 1.00 | 1.30% | 76.80 | 78.00 | 76.40 | 83,330 |
| 18 Abr 2024 | 77.00 | 0.00 | 0.00% | 76.60 | 77.80 | 76.60 | 57,724 |
| 17 Abr 2024 | 77.00 | -0.40 | -0.52% | 77.40 | 77.60 | 76.80 | 1,169,281 |
| 16 Abr 2024 | 77.40 | -1.20 | -1.53% | 77.00 | 78.00 | 77.00 | 135,004 |
| 15 Abr 2024 | 78.60 | -0.20 | -0.25% | 78.80 | 78.80 | 78.00 | 117,550 |
| 12 Abr 2024 | 78.80 | -0.60 | -0.76% | 78.60 | 79.00 | 78.00 | 243,304 |
| 11 Abr 2024 | 79.40 | 0.40 | 0.51% | 79.00 | 80.00 | 79.00 | 57,121 |
| 10 Abr 2024 | 79.00 | -0.20 | -0.25% | 79.00 | 79.00 | 78.80 | 105,361 |
| 09 Abr 2024 | 79.20 | -0.20 | -0.25% | 79.60 | 80.00 | 78.40 | 56,589 |
| 08 Abr 2024 | 79.40 | 0.00 | 0.00% | 79.00 | 80.00 | 79.00 | 35,451 |
| 05 Abr 2024 | 79.40 | -1.00 | -1.24% | 80.00 | 80.80 | 78.80 | 164,831 |
| 04 Abr 2024 | 80.40 | 0.40 | 0.50% | 80.40 | 80.40 | 80.40 | 87,076 |
| 03 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 78.80 | 62,949 |
| 02 Abr 2024 | 80.00 | 0.70 | 0.88% | 80.00 | 80.40 | 79.60 | 343,010 |
| 28 Mar 2024 | 79.30 | 0.70 | 0.89% | 79.00 | 81.90 | 79.00 | 4,524,364 |
| 27 Mar 2024 | 78.60 | 0.50 | 0.64% | 78.60 | 78.60 | 78.60 | 399,492 |
| 26 Mar 2024 | 78.10 | 0.10 | 0.13% | 79.00 | 80.00 | 78.10 | 270,032 |
| 25 Mar 2024 | 78.00 | 0.00 | 0.00% | 79.00 | 79.00 | 78.00 | 2,472,029 |
| 22 Mar 2024 | 78.00 | -0.30 | -0.38% | 79.00 | 79.00 | 77.50 | 82,867 |
| 21 Mar 2024 | 78.30 | -0.20 | -0.25% | 79.00 | 81.90 | 77.80 | 2,203,192 |
| 20 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.00 | 3,858,459 |
