Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Sp500vix2.25 | VIXL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0008 | 10.39% | 0.0085 | 10:29:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0079 | 0.00765 | 0.0085 | 0.0085 | 0.0077 |
Resumen Histórico VIXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIXL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.0085 | 0.0008 | 10.39% | 0.0079 | 0.0085 | 0.00765 | 143,810 |
| 18 Jul 2024 | 0.0077 | 0.0006 | 8.45% | 0.0069 | 0.0077 | 0.00655 | 1,685,921 |
| 17 Jul 2024 | 0.0071 | 0.0006 | 9.23% | 0.0067 | 0.00715 | 0.0067 | 963,870 |
| 16 Jul 2024 | 0.0065 | 0.0002 | 3.17% | 0.0066 | 0.0067 | 0.0062 | 125,000 |
| 15 Jul 2024 | 0.0063 | 0.00015 | 2.44% | 0.0063 | 0.0065 | 0.00615 | 1,714,951 |
| 12 Jul 2024 | 0.00615 | -0.0004 | -6.11% | 0.0066 | 0.0066 | 0.00615 | 3,481,562 |
| 11 Jul 2024 | 0.00655 | 0.00015 | 2.34% | 0.0064 | 0.00665 | 0.00615 | 18,749 |
| 10 Jul 2024 | 0.0064 | -0.0001 | -1.54% | 0.0066 | 0.0066 | 0.0064 | 79,440 |
| 09 Jul 2024 | 0.0065 | 0.00005 | 0.78% | 0.0066 | 0.0066 | 0.0064 | 2,387,108 |
| 08 Jul 2024 | 0.00645 | -0.00035 | -5.15% | 0.0067 | 0.0067 | 0.00645 | 201,000 |
| 05 Jul 2024 | 0.0068 | 0.0001 | 1.49% | 0.0066 | 0.0073 | 0.0066 | 495,807 |
| 04 Jul 2024 | 0.0067 | -0.00005 | -0.74% | 0.0067 | 0.00675 | 0.0066 | 40,000 |
| 03 Jul 2024 | 0.00675 | 0.00005 | 0.75% | 0.0066 | 0.00725 | 0.0065 | 67,971 |
| 02 Jul 2024 | 0.0067 | -0.0005 | -6.94% | 0.007 | 0.0071 | 0.0067 | 7,927,846 |
| 01 Jul 2024 | 0.0072 | -0.0001 | -1.37% | 0.0073 | 0.0078 | 0.0072 | 2,226,605 |
| 28 Jun 2024 | 0.0073 | -0.0001 | -1.35% | 0.0073 | 0.00785 | 0.0072 | 2,239,042 |
| 27 Jun 2024 | 0.0074 | -0.0003 | -3.90% | 0.0075 | 0.00775 | 0.00735 | 1,374,670 |
| 26 Jun 2024 | 0.0077 | -0.00015 | -1.91% | 0.0077 | 0.00785 | 0.00755 | 3,513,576 |
| 25 Jun 2024 | 0.00785 | -0.00005 | -0.63% | 0.008 | 0.0082 | 0.00785 | 3,585,000 |
| 24 Jun 2024 | 0.0079 | -0.0003 | -3.66% | 0.0082 | 0.00825 | 0.0079 | 2,227,714 |
| 21 Jun 2024 | 0.0082 | 0.0001 | 1.23% | 0.0085 | 0.00885 | 0.00805 | 2,465,000 |
| 20 Jun 2024 | 0.0081 | -0.00005 | -0.61% | 0.0077 | 0.0082 | 0.0077 | 188,303 |
