Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Volvere Plc | VLE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico VLE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 715 | 0.00 | 0.00% |
1 Month | 1,250.00 | 1,250.00 | 1,215.00 | 1,225.00 | 798 | -25.00 | -2.00% |
3 Months | 1,110.00 | 1,250.00 | 1,060.00 | 1,139.52 | 1,516 | 115.00 | 10.36% |
6 Months | 1,125.00 | 1,300.00 | 1,060.00 | 1,151.12 | 1,134 | 100.00 | 8.89% |
1 Year | 1,245.00 | 1,300.00 | 1,060.00 | 1,152.24 | 950 | -20.00 | -1.61% |
3 Years | 1,500.00 | 1,500.00 | 800.00 | 1,213.00 | 1,418 | -275.00 | -18.33% |
5 Years | 1,125.00 | 1,570.00 | 800.00 | 1,235.11 | 2,001 | 100.00 | 8.89% |
VLE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 2,902 |
23 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 755 |
22 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 250 |
19 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 1,550 |
18 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
17 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 304 |
16 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 304 |
15 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 39 |
12 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 1,608 |
11 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 450 |
10 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
09 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
08 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 556 |
05 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
04 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 2,165 |
03 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
02 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 744 |
28 Mar 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 650 |
27 Mar 2024 | 1,225.00 | -25.00 | -2.00% | 1,250.00 | 1,250.00 | 1,215.00 | 1,004 |
26 Mar 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 822 |
25 Mar 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 1,000 |