Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1600 | 1600 | 1600 | 300 | 1600 | DE |
| 4 | 0 | 0 | 1600 | 1600 | 1600 | 432 | 1600 | DE |
| 12 | 100 | 6.66666666667 | 1500 | 1650 | 1500 | 545 | 1579.62437528 | DE |
| 26 | 100 | 6.66666666667 | 1500 | 1650 | 1410 | 594 | 1513.04238084 | DE |
| 52 | 405 | 33.8912133891 | 1195 | 1650 | 1060 | 755 | 1352.129745 | DE |
| 156 | 350 | 28 | 1250 | 1650 | 800 | 744 | 1187.87029673 | DE |
| 260 | 485 | 43.4977578475 | 1115 | 1650 | 800 | 1229 | 1272.51655291 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 776 |
| 1735320600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1735061400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 125 |
| 1734975000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1842 |
| 1734715800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 688 |
| 1734629400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1 |
| 1734543000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734456600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1022 |
| 1734370200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 376 |
| 1734111000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 924 |
| 1734024600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 445 |
| 1733938200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 66 |
| 1733851800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 307 |
| 1733765400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 235 |
| 1733506200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1 |
| 1733419800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 967 |
| 1733333400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1 |
| 1733247000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 6 |
| 1733160600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732901400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732815000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 516 |
| 1732728600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 206 |
| 1732642200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 87 |
| 1732555800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 50 |
| 1732296600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732210200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 152 |
| 1732123800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732037400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 2 |
| 1731951000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 365 |
| 1731691800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731605400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731519000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731432600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 3 |
| 1731346200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 773 |
| 1731087000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 2487 |
| 1731000600 | 1600 | 5 | 0.31 | 1595 | 1600 | 1595 | 15 |
| 1730914200 | 1595 | 0 | 0.00 | 1595 | 1595 | 1595 | 695 |
| 1730827800 | 1595 | 10 | 0.63 | 1585 | 1595 | 1585 | 150 |
| 1730741400 | 1585 | 0 | 0.00 | 1585 | 1585 | 1585 | 1240 |
| 1730482200 | 1585 | 35 | 2.26 | 1550 | 1585 | 1550 | 537 |
| 1730395800 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 1347 |
| 1730309400 | 1550 | -50 | -3.13 | 1600 | 1600 | 1550 | 1088 |
| 1730223000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 174 |
| 1730136600 | 1600 | -25 | -1.54 | 1625 | 1625 | 1600 | 1197 |
| 1729873800 | 1625 | -25 | -1.52 | 1650 | 1650 | 1625 | 1247 |
| 1729787400 | 1650 | 100 | 6.45 | 1550 | 1650 | 1550 | 2909 |
| 1729701000 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 2620 |
| 1729614600 | 1550 | 50 | 3.33 | 1525 | 1550 | 1500 | 579 |
| 1729528200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 206 |
| 1729269000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 377 |
| 1729182600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729096200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 260 |
| 1729009800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1827 |
| 1728923400 | 1500 | -25 | -1.64 | 1525 | 1525 | 1500 | 1479 |
| 1728664200 | 1525 | 0 | 0.00 | 1525 | 1525 | 1525 | 37 |
| 1728577800 | 1525 | 0 | 0.00 | 1525 | 1530 | 1505 | 807 |
| 1728491400 | 1525 | 25 | 1.67 | 1500 | 1525 | 1500 | 400 |
| 1728405000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1728318600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 100 |
| 1728059400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 219 |
| 1727973000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 327 |
| 1727886600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 327 |
| 1727800200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 81 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
