Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1600 | 1600 | 1600 | 104 | 1600 | DE |
| 4 | -50 | -3.0303030303 | 1650 | 1650 | 1550 | 574 | 1589.41291841 | DE |
| 12 | 175 | 12.2807017544 | 1425 | 1650 | 1410 | 692 | 1532.23839552 | DE |
| 26 | 200 | 14.2857142857 | 1400 | 1650 | 1400 | 757 | 1497.16871598 | DE |
| 52 | 475 | 42.2222222222 | 1125 | 1650 | 1060 | 769 | 1333.54549025 | DE |
| 156 | 275 | 20.7547169811 | 1325 | 1650 | 800 | 755 | 1184.99372665 | DE |
| 260 | 400 | 33.3333333333 | 1200 | 1650 | 800 | 1274 | 1265.63474306 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 152 |
| 1732123800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732037400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 2 |
| 1731951000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 365 |
| 1731691800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731605400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731519000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731432600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 3 |
| 1731346200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 773 |
| 1731087000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 2487 |
| 1731000600 | 1600 | 5 | 0.31 | 1595 | 1600 | 1595 | 15 |
| 1730914200 | 1595 | 0 | 0.00 | 1595 | 1595 | 1595 | 695 |
| 1730827800 | 1595 | 10 | 0.63 | 1585 | 1595 | 1585 | 150 |
| 1730741400 | 1585 | 0 | 0.00 | 1585 | 1585 | 1585 | 1240 |
| 1730482200 | 1585 | 35 | 2.26 | 1550 | 1585 | 1550 | 537 |
| 1730395800 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 1347 |
| 1730309400 | 1550 | -50 | -3.13 | 1600 | 1600 | 1550 | 1088 |
| 1730223000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 174 |
| 1730136600 | 1600 | -25 | -1.54 | 1625 | 1625 | 1600 | 1197 |
| 1729873800 | 1625 | -25 | -1.52 | 1650 | 1650 | 1625 | 1247 |
| 1729787400 | 1650 | 100 | 6.45 | 1550 | 1650 | 1550 | 2909 |
| 1729701000 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 2620 |
| 1729614600 | 1550 | 50 | 3.33 | 1525 | 1550 | 1500 | 579 |
| 1729528200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 206 |
| 1729269000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 377 |
| 1729182600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729096200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 260 |
| 1729009800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1827 |
| 1728923400 | 1500 | -25 | -1.64 | 1525 | 1525 | 1500 | 1479 |
| 1728664200 | 1525 | 0 | 0.00 | 1525 | 1525 | 1525 | 37 |
| 1728577800 | 1525 | 0 | 0.00 | 1525 | 1530 | 1505 | 807 |
| 1728491400 | 1525 | 25 | 1.67 | 1500 | 1525 | 1500 | 400 |
| 1728405000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1728318600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 100 |
| 1728059400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 219 |
| 1727973000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 327 |
| 1727886600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 327 |
| 1727800200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 81 |
| 1727713800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1000 |
| 1727454600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 632 |
| 1727368200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 142 |
| 1727281800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 21 |
| 1727195400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1091 |
| 1727109000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 358 |
| 1726849800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1678 |
| 1726763400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 324 |
| 1726677000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1726590600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 657 |
| 1726504200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1260 |
| 1726245000 | 1500 | 90 | 6.38 | 1460 | 1575 | 1460 | 7400 |
| 1726158600 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1726072200 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 1073 |
| 1725985800 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1725899400 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 1225 |
| 1725640200 | 1410 | -15 | -1.05 | 1425 | 1425 | 1410 | 3 |
| 1725553800 | 1425 | 0 | 0.00 | 1425 | 1425 | 1410 | 102 |
| 1725467400 | 1425 | 0 | 0.00 | 1425 | 1425 | 1425 | 0 |
| 1725381000 | 1425 | 0 | 0.00 | 1425 | 1425 | 1425 | 140 |
| 1725294600 | 1425 | 0 | 0.00 | 1425 | 1425 | 1425 | 0 |
| 1725035400 | 1425 | 0 | 0.00 | 1425 | 1425 | 1425 | 907 |
| 1724949000 | 1425 | 0 | 0.00 | 1425 | 1425 | 1425 | 0 |
| 1724862600 | 1425 | 0 | 0.00 | 1425 | 1425 | 1425 | 425 |
| 1724776200 | 1425 | 0 | 0.00 | 1425 | 1425 | 1425 | 0 |
| 1724430600 | 1425 | 0 | 0.00 | 1425 | 1425 | 1425 | 500 |
| 1724344200 | 1425 | 0 | 0.00 | 1425 | 1425 | 1425 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
