Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Venture Life Group Plc | VLG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.75 | 36.75 | 36.75 | 36.75 | 36.75 |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico VLG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.00 | 37.00 | 35.65 | 36.98 | 44,804 | -0.25 | -0.68% |
1 Month | 36.25 | 40.00 | 35.50 | 37.25 | 86,699 | 0.50 | 1.38% |
3 Months | 33.50 | 41.50 | 33.00 | 36.98 | 164,884 | 3.25 | 9.70% |
6 Months | 29.50 | 41.50 | 27.00 | 32.48 | 275,546 | 7.25 | 24.58% |
1 Year | 39.50 | 44.00 | 27.00 | 33.83 | 200,246 | -2.75 | -6.96% |
3 Years | 85.50 | 103.00 | 23.50 | 46.88 | 264,675 | -48.75 | -57.02% |
5 Years | 42.50 | 117.00 | 22.00 | 60.29 | 303,366 | -5.75 | -13.53% |
VLG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 36.75 | -0.25 | -0.68% | 37.00 | 37.00 | 36.75 | 19,044 |
26 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 76,621 |
25 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 36.50 | 17,041 |
22 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 35.65 | 107,466 |
21 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 36.20 | 3,849 |
20 Mar 2024 | 37.00 | 0.60 | 1.65% | 36.00 | 37.50 | 36.00 | 217,296 |
19 Mar 2024 | 36.40 | 0.40 | 1.11% | 36.00 | 36.40 | 36.00 | 236,280 |
18 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.70 | 49,523 |
15 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 106,987 |
14 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 17,464 |
13 Mar 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 35.50 | 65,470 |
12 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.65 | 73,023 |
11 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.65 | 44,257 |
08 Mar 2024 | 36.50 | -0.75 | -2.01% | 37.25 | 37.25 | 36.25 | 98,310 |
07 Mar 2024 | 37.25 | -0.25 | -0.67% | 37.50 | 37.50 | 37.00 | 63,358 |
06 Mar 2024 | 37.50 | -0.50 | -1.32% | 38.00 | 38.00 | 37.50 | 81,888 |
05 Mar 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 38.00 | 11,776 |
04 Mar 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 40.00 | 38.50 | 69,130 |
01 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.60 | 57,147 |
29 Feb 2024 | 39.00 | 2.75 | 7.59% | 36.25 | 39.50 | 36.25 | 318,056 |
28 Feb 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 47,564 |