Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Volex Plc | VLX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
325.00 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico VLX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 313.00 | 330.00 | 307.00 | 318.92 | 471,444 | 12.00 | 3.83% |
1 Month | 275.00 | 330.00 | 265.00 | 299.52 | 631,730 | 50.00 | 18.18% |
3 Months | 312.50 | 330.00 | 265.00 | 293.31 | 551,454 | 12.50 | 4.00% |
6 Months | 290.00 | 337.00 | 265.00 | 299.63 | 429,988 | 35.00 | 12.07% |
1 Year | 255.00 | 340.00 | 255.00 | 296.72 | 444,743 | 70.00 | 27.45% |
3 Years | 346.50 | 494.50 | 198.00 | 308.22 | 494,778 | -21.50 | -6.20% |
5 Years | 91.90 | 494.50 | 80.00 | 269.52 | 469,968 | 233.10 | 253.65% |
VLX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 325.00 | 12.50 | 4.00% | 312.50 | 325.00 | 312.50 | 657,366 |
01 May 2024 | 312.50 | -8.50 | -2.65% | 310.00 | 316.00 | 307.00 | 379,982 |
30 Abr 2024 | 321.00 | 1.00 | 0.31% | 319.00 | 327.00 | 318.50 | 428,022 |
29 Abr 2024 | 320.00 | 7.00 | 2.24% | 326.00 | 326.00 | 312.50 | 403,862 |
26 Abr 2024 | 313.00 | -0.50 | -0.16% | 313.00 | 330.00 | 311.50 | 487,988 |
25 Abr 2024 | 313.50 | -5.00 | -1.57% | 325.00 | 325.00 | 310.00 | 358,043 |
24 Abr 2024 | 318.50 | -4.50 | -1.39% | 318.50 | 325.50 | 318.00 | 1,008,973 |
23 Abr 2024 | 323.00 | 5.00 | 1.57% | 310.00 | 326.50 | 310.00 | 648,671 |
22 Abr 2024 | 318.00 | 9.00 | 2.91% | 308.50 | 322.00 | 308.50 | 1,018,856 |
19 Abr 2024 | 309.00 | 6.00 | 1.98% | 300.50 | 313.00 | 298.00 | 479,780 |
18 Abr 2024 | 303.00 | 15.00 | 5.21% | 310.00 | 319.00 | 295.50 | 1,894,760 |
17 Abr 2024 | 288.00 | 10.00 | 3.60% | 278.00 | 289.50 | 276.00 | 656,840 |
16 Abr 2024 | 278.00 | 8.00 | 2.96% | 280.00 | 280.00 | 265.00 | 995,314 |
15 Abr 2024 | 270.00 | -2.00 | -0.74% | 272.00 | 274.50 | 265.00 | 705,516 |
12 Abr 2024 | 272.00 | -3.00 | -1.09% | 283.00 | 283.00 | 270.00 | 345,768 |
11 Abr 2024 | 275.00 | 3.00 | 1.10% | 278.50 | 278.50 | 270.00 | 456,418 |
10 Abr 2024 | 272.00 | -1.00 | -0.37% | 269.00 | 278.00 | 269.00 | 300,794 |
09 Abr 2024 | 273.00 | -2.50 | -0.91% | 283.00 | 283.00 | 272.00 | 289,136 |
08 Abr 2024 | 275.50 | 4.50 | 1.66% | 270.00 | 278.00 | 268.00 | 733,238 |
05 Abr 2024 | 271.00 | -7.00 | -2.52% | 275.00 | 276.50 | 270.50 | 385,269 |
04 Abr 2024 | 278.00 | -1.50 | -0.54% | 279.00 | 282.00 | 275.50 | 359,416 |
03 Abr 2024 | 279.50 | -0.50 | -0.18% | 281.00 | 284.00 | 276.00 | 400,189 |