Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardftse250 | VMID | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.245 | 0.79% | 31.23 | 07:52:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.29 | 31.0775 | 31.31 | 30.985 |
Resumen Histórico VMID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VMID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 30.985 | 0.00 | 0.02% | 30.945 | 31.14 | 30.875 | 1,983,760 |
| 14 Jun 2024 | 30.98 | -0.13 | -0.40% | 31.105 | 31.13 | 30.845 | 299,112 |
| 13 Jun 2024 | 31.105 | -0.85 | -2.64% | 31.55 | 31.55 | 31.105 | 141,178 |
| 12 Jun 2024 | 31.95 | 0.33 | 1.04% | 31.77 | 31.98 | 31.5575 | 258,499 |
| 11 Jun 2024 | 31.62 | -0.28 | -0.88% | 32.145 | 32.145 | 31.57 | 266,553 |
| 10 Jun 2024 | 31.90 | -0.14 | -0.44% | 31.99 | 31.99 | 31.825 | 218,246 |
| 07 Jun 2024 | 32.04 | -0.24 | -0.73% | 32.10 | 32.2675 | 31.92 | 427,998 |
| 06 Jun 2024 | 32.275 | 0.10 | 0.33% | 32.21 | 32.355 | 32.1725 | 275,412 |
| 05 Jun 2024 | 32.17 | -0.05 | -0.16% | 32.49 | 32.49 | 32.05 | 266,481 |
| 04 Jun 2024 | 32.22 | -0.32 | -0.98% | 32.50 | 32.50 | 32.1875 | 223,493 |
| 03 Jun 2024 | 32.54 | 0.24 | 0.74% | 32.50 | 32.6075 | 32.445 | 443,704 |
| 31 May 2024 | 32.30 | 0.00 | 0.00% | 32.34 | 32.3675 | 32.14 | 430,313 |
| 30 May 2024 | 32.30 | 0.46 | 1.46% | 31.71 | 32.305 | 31.71 | 524,049 |
| 29 May 2024 | 31.835 | -0.38 | -1.16% | 32.31 | 32.31 | 31.82 | 343,327 |
| 28 May 2024 | 32.21 | -0.09 | -0.28% | 32.395 | 32.4975 | 32.1825 | 284,929 |
| 24 May 2024 | 32.30 | 0.14 | 0.44% | 32.07 | 32.3025 | 31.935 | 438,755 |
| 23 May 2024 | 32.16 | -0.07 | -0.22% | 32.245 | 32.305 | 32.12 | 866,960 |
| 22 May 2024 | 32.23 | -0.15 | -0.45% | 32.095 | 32.285 | 32.095 | 943,798 |
| 21 May 2024 | 32.375 | -0.08 | -0.23% | 32.455 | 32.455 | 32.2175 | 44,294 |
| 20 May 2024 | 32.45 | 0.20 | 0.60% | 32.30 | 32.495 | 32.30 | 91,021 |
