Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vodafone 5.90% | VO32 | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -0.07% | 107.80 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.80 | 107.875 |
Resumen Histórico VO32
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VO32 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 107.80 | -0.08 | -0.07% | 107.80 | 107.80 | 107.80 | 0 |
| 16 May 2024 | 107.875 | 0.38 | 0.35% | 107.875 | 107.875 | 107.875 | 0 |
| 15 May 2024 | 107.50 | 0.38 | 0.35% | 107.50 | 107.50 | 107.50 | 0 |
| 14 May 2024 | 107.125 | 0.03 | 0.02% | 107.125 | 107.125 | 107.125 | 0 |
| 13 May 2024 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 107.10 | 0 |
| 10 May 2024 | 107.10 | 0.17 | 0.16% | 107.10 | 107.10 | 107.10 | 0 |
| 09 May 2024 | 106.925 | 0.20 | 0.19% | 106.925 | 106.925 | 106.925 | 0 |
| 08 May 2024 | 106.725 | 0.00 | 0.00% | 106.725 | 106.725 | 106.725 | 0 |
| 07 May 2024 | 106.725 | 0.40 | 0.38% | 106.725 | 106.725 | 106.725 | 0 |
| 03 May 2024 | 106.325 | 0.58 | 0.54% | 106.325 | 106.325 | 106.325 | 0 |
| 02 May 2024 | 105.75 | 0.15 | 0.14% | 105.75 | 105.75 | 105.75 | 0 |
| 01 May 2024 | 105.60 | -0.33 | -0.31% | 105.60 | 105.60 | 105.60 | 0 |
| 30 Abr 2024 | 105.925 | -0.23 | -0.21% | 105.925 | 105.925 | 105.925 | 0 |
| 29 Abr 2024 | 106.15 | 0.10 | 0.09% | 106.15 | 106.15 | 106.15 | 0 |
| 26 Abr 2024 | 106.05 | 0.13 | 0.12% | 106.05 | 106.05 | 106.05 | 0 |
| 25 Abr 2024 | 105.925 | -0.23 | -0.21% | 105.925 | 105.925 | 105.925 | 0 |
| 24 Abr 2024 | 106.15 | -0.30 | -0.28% | 106.15 | 106.15 | 106.15 | 0 |
| 23 Abr 2024 | 106.45 | -0.05 | -0.05% | 106.45 | 106.45 | 106.45 | 0 |
| 22 Abr 2024 | 106.50 | 0.15 | 0.14% | 106.50 | 106.50 | 106.50 | 0 |
| 19 Abr 2024 | 106.35 | 0.10 | 0.09% | 106.35 | 106.35 | 106.35 | 0 |
| 18 Abr 2024 | 106.25 | 0.17 | 0.16% | 106.25 | 106.25 | 106.25 | 0 |
