Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vinacapital Vietnam Opportunity Fund Ld | VOF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.50 | -1.37% | 467.00 | 04:15:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 467.00 | 467.00 | 467.00 | 473.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico VOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 463.50 | 475.00 | 463.50 | 470.98 | 124,568 | 3.50 | 0.76% |
| 1 Month | 465.00 | 487.00 | 458.00 | 470.42 | 226,630 | 2.00 | 0.43% |
| 3 Months | 456.50 | 487.00 | 441.00 | 457.54 | 302,389 | 10.50 | 2.30% |
| 6 Months | 445.00 | 487.00 | 426.50 | 455.17 | 239,157 | 22.00 | 4.94% |
| 1 Year | 421.00 | 487.00 | 416.50 | 450.62 | 189,024 | 46.00 | 10.93% |
| 3 Years | 456.00 | 551.00 | 389.00 | 462.80 | 224,911 | 11.00 | 2.41% |
| 5 Years | 331.50 | 551.00 | 202.00 | 399.82 | 273,383 | 135.50 | 40.87% |
VOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 473.50 | 0.50 | 0.11% | 474.50 | 475.00 | 470.00 | 157,145 |
| 23 Abr 2024 | 473.00 | 5.00 | 1.07% | 470.00 | 475.00 | 464.50 | 201,424 |
| 22 Abr 2024 | 468.00 | 2.00 | 0.43% | 466.00 | 470.00 | 465.50 | 103,570 |
| 19 Abr 2024 | 466.00 | -4.00 | -0.85% | 464.00 | 466.00 | 464.00 | 83,428 |
| 18 Abr 2024 | 470.00 | 4.50 | 0.97% | 463.50 | 475.00 | 463.50 | 77,273 |
| 17 Abr 2024 | 465.50 | -1.00 | -0.21% | 467.50 | 467.50 | 463.50 | 87,632 |
| 16 Abr 2024 | 466.50 | -3.00 | -0.64% | 467.50 | 469.50 | 466.50 | 121,842 |
| 15 Abr 2024 | 469.50 | -14.50 | -3.00% | 486.00 | 486.00 | 468.00 | 252,134 |
| 12 Abr 2024 | 484.00 | 9.50 | 2.00% | 478.00 | 487.00 | 477.50 | 250,893 |
| 11 Abr 2024 | 474.50 | 2.50 | 0.53% | 472.00 | 478.00 | 472.00 | 174,029 |
| 10 Abr 2024 | 472.00 | -2.50 | -0.53% | 469.00 | 474.00 | 469.00 | 397,391 |
| 09 Abr 2024 | 474.50 | 5.50 | 1.17% | 467.00 | 475.00 | 467.00 | 175,189 |
| 08 Abr 2024 | 469.00 | -4.50 | -0.95% | 470.50 | 475.00 | 469.00 | 129,324 |
| 05 Abr 2024 | 473.50 | -1.00 | -0.21% | 479.00 | 479.00 | 467.00 | 126,307 |
| 04 Abr 2024 | 474.50 | 6.50 | 1.39% | 462.00 | 476.50 | 462.00 | 236,182 |
| 03 Abr 2024 | 468.00 | 4.50 | 0.97% | 467.50 | 469.50 | 463.00 | 1,100,105 |
| 02 Abr 2024 | 463.50 | 1.50 | 0.32% | 465.00 | 465.50 | 463.50 | 149,253 |
| 28 Mar 2024 | 462.00 | 1.00 | 0.22% | 465.00 | 465.00 | 458.00 | 256,219 |
| 27 Mar 2024 | 461.00 | 0.00 | 0.00% | 468.00 | 468.00 | 459.50 | 181,503 |
| 26 Mar 2024 | 461.00 | 4.50 | 0.99% | 460.00 | 461.50 | 459.00 | 356,954 |
| 25 Mar 2024 | 456.50 | -5.00 | -1.08% | 461.00 | 461.00 | 454.50 | 254,617 |
