ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vinacapital Vietnam Opportunity Fund Ld

Vinacapital Vietnam Opportunity Fund Ld (VOF)

436.50
-1.00
(-0.23%)
Cerrado 30 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.5-0.342465753425438441433.5548860435.76051543DE
4-8.5-1.91011235955445450428.5413750435.37269193DE
12-24.5-5.31453362256461482.5428.5311099450.53306856DE
26-47-9.72078593588483.5505428.5248240464.41858231DE
52-19-4.17124039517455.5505428.5244839462.11279119DE
156-73.5-14.4117647059510551389213520462.61847558DE
26010230.4932735426334.5551202269097414.5858383DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732901400436.5-1-0.23436441436229528
1732815000437.5-0.5-0.11437439437510649
173272860043810.23436439436207687
173264220043700.00434438433.5316090
17325558004372.50.58435437435440802
1732296600434.5-0.5-0.11438439434908967
17322102004356.51.52436.5436.5432.5195113
1732123800428.500.00429433428.5425137
1732037400428.5-6-1.38434434.5428.5393763
1731951000434.5-1.5-0.34441.5441.5433.5361873
1731691800436-1-0.23436436.5431.5380915
1731605400437-0.5-0.11435437435597580
1731519000437.530.69434437.5433.5588920
1731432600434.50.50.12440440432194891
1731346200434-0.5-0.12440441434476296
1731087000434.5-0.5-0.11435.5435.5430.5518584
1731000600435-3-0.68441441434413471
173091420043810.23445445438326567
1730827800437-13-2.89448448.5437278807
17307414004507.51.69448.5450444.587647
1730482200442.5-3-0.67445445.5442.5156020
1730395800445.5-7.5-1.66451.5451.5443.5219122
173030940045330.67447.5453.5447150700
173022300045000.00450452.5446200290
1730136600450-6-1.32455465.5450311900
172987380045600.00456458.5455124760
1729787400456-4-0.87459459455.5673307
172970100046051.10460461459440693
1729614600455-5.5-1.19460460455312575
1729528200460.5-7.5-1.60468.5468.5460.5228795
172926900046830.65473473467.5111625
1729182600465-5-1.06470475.5465212344
1729096200470-3.5-0.74482.5482.5470205540
1729009800473.5-4.5-0.94478479.5473.5142438
172892340047810.21478479476147310
172866420047710.21476479.5476226431
172857780047651.06475476471211761
172849140047100.00471474471348539
1728405000471-5-1.05474474468.5197508
172831860047600.00476476473284425
172805940047640.85476476472.5274036
1727973000472-3-0.63471.5474.547091617
17278866004753.50.74478478471.5134485
1727800200471.5-1-0.21474.5477471.5147392
1727713800472.500.00466.5475.5466.5187415
1727454600472.52.50.53469472.5468.5239475
172736820047030.64470470.5469.5329956
17272818004674.50.97463.5467463128855
1727195400462.5-2.5-0.54465465461205006
172710900046500.00465469.5462144562
1726849800465-2-0.43466468.5461.5320769
17267634004673.50.76465.5467.5464.5146787
1726677000463.55.51.20460463.5460220272
172659060045810.22460460455897290
172650420045700.00458458455253428
172624500045710.22457457456203998
17261586004560.50.11457457455839275
1726072200455.5-2.5-0.55457.5457.5455186964
1725985800458-2-0.43459459456.5154770
172589940046000.00469.5469.5459205078
1725640200460-1-0.22461461459207947
172555380046100.00461467461158335
1725467400461-4-0.86465466461172259
1725381000465-4.5-0.96476.5476.5465210031
1725294600469.5-0.5-0.11470470.5469.5185813