Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vp Plc | VP. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.50 | 2.07% | 615.00 | 07:07:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 625.00 | 610.00 | 625.00 | 602.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico VP.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 565.00 | 635.00 | 560.00 | 583.77 | 54,443 | 50.00 | 8.85% |
| 1 Month | 575.00 | 635.00 | 525.00 | 567.84 | 41,434 | 40.00 | 6.96% |
| 3 Months | 600.00 | 635.00 | 510.00 | 561.02 | 20,472 | 15.00 | 2.50% |
| 6 Months | 487.50 | 675.00 | 487.50 | 568.75 | 26,639 | 127.50 | 26.15% |
| 1 Year | 630.00 | 680.00 | 485.00 | 572.16 | 23,522 | -15.00 | -2.38% |
| 3 Years | 910.00 | 1,060.00 | 485.00 | 730.30 | 17,282 | -295.00 | -32.42% |
| 5 Years | 799.00 | 1,060.00 | 485.00 | 766.89 | 19,400 | -184.00 | -23.03% |
VP. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 602.50 | -10.00 | -1.63% | 605.00 | 625.00 | 580.00 | 16,344 |
| 24 Abr 2024 | 612.50 | -17.50 | -2.78% | 625.00 | 625.00 | 600.00 | 3,328 |
| 23 Abr 2024 | 630.00 | 50.00 | 8.62% | 590.00 | 630.00 | 590.00 | 14,035 |
| 22 Abr 2024 | 580.00 | 15.00 | 2.65% | 560.00 | 590.00 | 560.00 | 228,332 |
| 19 Abr 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 565.00 | 10,174 |
| 18 Abr 2024 | 540.00 | -25.00 | -4.42% | 560.00 | 560.00 | 540.00 | 6,396 |
| 17 Abr 2024 | 565.00 | 5.00 | 0.89% | 565.00 | 565.00 | 565.00 | 15,142 |
| 16 Abr 2024 | 560.00 | -5.00 | -0.88% | 560.00 | 560.00 | 560.00 | 343,849 |
| 15 Abr 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 565.00 | 39,870 |
| 12 Abr 2024 | 540.00 | -40.00 | -6.90% | 575.00 | 575.00 | 540.00 | 9,364 |
| 11 Abr 2024 | 580.00 | 17.50 | 3.11% | 580.00 | 580.00 | 580.00 | 1,172 |
| 10 Abr 2024 | 562.50 | 10.00 | 1.81% | 562.50 | 562.50 | 562.50 | 12,310 |
| 09 Abr 2024 | 552.50 | 12.50 | 2.31% | 552.50 | 552.50 | 552.50 | 2,586 |
| 08 Abr 2024 | 540.00 | -35.00 | -6.09% | 565.00 | 565.00 | 540.00 | 7,290 |
| 05 Abr 2024 | 575.00 | 25.00 | 4.55% | 560.00 | 575.00 | 555.00 | 5,935 |
| 04 Abr 2024 | 550.00 | 5.00 | 0.92% | 525.00 | 550.00 | 525.00 | 15,104 |
| 03 Abr 2024 | 545.00 | 20.00 | 3.81% | 545.00 | 545.00 | 545.00 | 5,094 |
| 02 Abr 2024 | 525.00 | -25.00 | -4.55% | 575.00 | 575.00 | 525.00 | 9,494 |
| 28 Mar 2024 | 550.00 | -5.00 | -0.90% | 550.00 | 550.00 | 550.00 | 2,150 |
| 27 Mar 2024 | 555.00 | -15.00 | -2.63% | 550.00 | 555.00 | 550.00 | 17,834 |
| 26 Mar 2024 | 570.00 | 5.00 | 0.88% | 545.00 | 570.00 | 520.00 | 38,659 |
