Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanilla Blue | VPCU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0225 | -0.21% | 10.665 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.665 | 10.6875 |
Resumen Histórico VPCU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPCU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.6875 | 0.07 | 0.71% | 10.6875 | 10.6875 | 10.6875 | 0 |
| 15 May 2024 | 10.6125 | 0.07 | 0.64% | 10.68 | 10.68 | 10.54 | 43 |
| 14 May 2024 | 10.545 | 0.01 | 0.07% | 10.545 | 10.545 | 10.545 | 0 |
| 13 May 2024 | 10.5375 | -0.01 | -0.05% | 10.5375 | 10.5375 | 10.5375 | 0 |
| 10 May 2024 | 10.5425 | -0.01 | -0.07% | 10.5425 | 10.5425 | 10.5425 | 0 |
| 09 May 2024 | 10.55 | 0.04 | 0.38% | 10.55 | 10.55 | 10.55 | 0 |
| 08 May 2024 | 10.51 | -0.02 | -0.19% | 10.51 | 10.51 | 10.51 | 0 |
| 07 May 2024 | 10.53 | 0.15 | 1.49% | 10.605 | 10.605 | 10.515 | 3,114 |
| 03 May 2024 | 10.375 | 0.12 | 1.17% | 10.47 | 10.47 | 10.3175 | 87 |
| 02 May 2024 | 10.255 | 0.03 | 0.32% | 10.255 | 10.255 | 10.255 | 0 |
| 01 May 2024 | 10.2225 | -0.14 | -1.33% | 10.2225 | 10.2225 | 10.2225 | 0 |
| 30 Abr 2024 | 10.36 | -0.10 | -0.98% | 10.36 | 10.36 | 10.36 | 0 |
| 29 Abr 2024 | 10.4625 | 0.09 | 0.84% | 10.4625 | 10.4625 | 10.4625 | 0 |
| 26 Abr 2024 | 10.375 | 0.15 | 1.52% | 10.375 | 10.375 | 10.375 | 0 |
| 25 Abr 2024 | 10.22 | -0.11 | -1.06% | 10.22 | 10.22 | 10.22 | 0 |
| 24 Abr 2024 | 10.33 | 0.01 | 0.07% | 10.33 | 10.33 | 10.33 | 0 |
| 23 Abr 2024 | 10.3225 | 0.15 | 1.52% | 10.31 | 10.3225 | 10.2475 | 1,858 |
| 22 Abr 2024 | 10.1675 | -0.05 | -0.44% | 10.1675 | 10.1675 | 10.1675 | 0 |
| 19 Abr 2024 | 10.2125 | -0.13 | -1.26% | 10.2125 | 10.2125 | 10.2125 | 0 |
| 18 Abr 2024 | 10.3425 | 0.02 | 0.22% | 10.3425 | 10.3425 | 10.3425 | 0 |
| 17 Abr 2024 | 10.32 | -0.05 | -0.43% | 10.32 | 10.32 | 10.32 | 0 |
