Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verici Dx Plc | VRCI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -6.45% | 7.25 | 09:36:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.75 | 7.25 | 7.75 | 7.25 | 7.75 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico VRCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 7.25 | 7.84 | 511,904 | -0.75 | -9.38% |
| 1 Month | 9.25 | 9.25 | 7.25 | 8.02 | 427,387 | -2.00 | -21.62% |
| 3 Months | 9.50 | 12.50 | 7.25 | 9.23 | 375,592 | -2.25 | -23.68% |
| 6 Months | 7.25 | 12.50 | 5.75 | 9.32 | 421,095 | 0.00 | 0.00% |
| 1 Year | 14.00 | 18.50 | 5.75 | 9.92 | 303,122 | -6.75 | -48.21% |
| 3 Years | 68.50 | 83.50 | 4.75 | 18.14 | 195,198 | -61.25 | -89.42% |
| 5 Years | 27.50 | 96.25 | 4.75 | 24.43 | 198,116 | -20.25 | -73.64% |
VRCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 241,151 |
| 24 Abr 2024 | 7.75 | -0.25 | -3.13% | 8.00 | 8.00 | 7.75 | 1,590,835 |
| 23 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 208,571 |
| 22 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 142,961 |
| 19 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 26,913 |
| 18 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 590,238 |
| 17 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 45,679 |
| 16 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 88,259 |
| 15 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 60,254 |
| 12 Abr 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 2,798,571 |
| 11 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 32,980 |
| 10 Abr 2024 | 7.75 | -0.35 | -4.32% | 8.10 | 8.10 | 7.75 | 552,631 |
| 09 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 43,459 |
| 08 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 84,359 |
| 05 Abr 2024 | 8.10 | -0.15 | -1.82% | 8.25 | 8.25 | 8.10 | 215,972 |
| 04 Abr 2024 | 8.25 | -0.35 | -4.07% | 8.60 | 8.60 | 8.25 | 484,129 |
| 03 Abr 2024 | 8.60 | -0.15 | -1.71% | 8.75 | 8.75 | 8.60 | 390,385 |
| 02 Abr 2024 | 8.75 | -0.50 | -5.41% | 9.25 | 9.25 | 8.75 | 209,456 |
| 28 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 127,318 |
| 27 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 2,253,886 |
| 26 Mar 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.15 | 320,221 |
