ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Verici Dx Plc

Verici Dx Plc (VRCI)

5.75
0.25
( 4.55% )
Actualizado: 04:24:23
Últimas operaciones en 06/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:45:04 4.5 38642 O 4.0 4.5 Buy
615,205 31 LSE
09:25:37 4.9 25000 O 4.0 4.5 Buy
576,563 30 LSE
09:20:04 4.9 25000 O 4.0 4.5 Buy
551,563 29 LSE
09:18:07 4.5 55000 O 4.0 4.5 Buy
526,563 28 LSE
09:11:21 4.5 25000 O 4.0 4.5 Buy
471,563 27 LSE
09:10:59 4.5 20000 O 4.0 4.5 Buy
446,563 26 LSE
09:09:07 4.9 25000 O 4.0 4.5 Buy
426,563 25 LSE
08:34:31 4.0 4 O 4.0 4.5 Sell
401,563 24 LSE
08:34:31 4.5 400 O 4.0 4.5 Buy
401,559 23 LSE
08:34:31 4.0 280 O 4.0 4.5 Sell
401,159 22 LSE
08:34:24 4.78 50000 O 4.0 4.5 Buy
400,879 21 LSE
08:30:35 4.65 30000 O 4.0 4.5 Buy
350,879 20 LSE
08:30:13 4.381 93822 O 4.0 4.5 Buy
320,879 19 LSE
08:24:13 4.381 69524 O 4.0 4.5 Buy
227,057 18 LSE
08:14:00 4.65 28822 O 4.0 4.5 Buy
157,533 17 LSE
07:37:03 4.5 6666 O 4.0 4.5 Buy
128,711 16 LSE
07:20:00 4.5 15000 O 4.0 4.5 Buy
122,045 15 LSE
04:33:32 4.5 1111 O 4.0 4.5 Buy
107,045 14 LSE
04:26:43 4.5 3000 O 4.0 4.5 Buy
105,934 13 LSE
04:12:10 4.5 4 O 4.0 4.5 Buy
102,934 12 LSE
03:55:28 4.381 4167 O 4.0 4.5 Buy
102,930 11 LSE
02:25:40 4.5 500 O 4.0 4.5 Buy
98,763 10 LSE
02:25:40 4.5 666 O 4.0 4.5 Buy
98,263 9 LSE
02:25:40 4.5 166 O 4.0 4.5 Buy
97,597 8 LSE
02:25:40 4.5 133 O 4.0 4.5 Buy
97,431 7 LSE
02:25:40 4.0 276 O 4.0 4.5 Sell
97,298 6 LSE
02:25:40 4.5 111 O 4.0 4.5 Buy
97,022 5 LSE
02:25:40 4.0 50 O 4.0 4.5 Sell
96,911 4 LSE
02:19:47 4.378 93591 O 4.0 4.5 Buy
96,861 3 LSE
02:00:26 4.355 26 O 4.0 4.5 Buy
3,270 2 LSE
02:00:26 4.5 3244 O 4.0 4.5 Buy
3,244 1 LSE