Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Vr Prfd Shr | VRPS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0425 | -0.11% | 38.9075 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.9075 | 38.95 |
Resumen Histórico VRPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VRPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.9075 | -0.04 | -0.11% | 38.9075 | 38.9075 | 38.9075 | 0 |
| 24 Jun 2024 | 38.95 | 0.07 | 0.19% | 38.95 | 38.95 | 38.95 | 0 |
| 21 Jun 2024 | 38.8775 | 0.07 | 0.18% | 38.8775 | 38.8775 | 38.8775 | 0 |
| 20 Jun 2024 | 38.8075 | -0.02 | -0.06% | 38.8075 | 38.8075 | 38.8075 | 0 |
| 19 Jun 2024 | 38.83 | -0.03 | -0.08% | 38.83 | 38.83 | 38.83 | 0 |
| 18 Jun 2024 | 38.86 | 0.13 | 0.33% | 38.86 | 38.86 | 38.86 | 99 |
| 17 Jun 2024 | 38.7325 | -0.07 | -0.17% | 38.7325 | 38.7325 | 38.7325 | 0 |
| 14 Jun 2024 | 38.80 | 0.09 | 0.24% | 38.80 | 38.80 | 38.80 | 0 |
| 13 Jun 2024 | 38.7075 | -0.78 | -1.97% | 38.87 | 39.285 | 38.21 | 77 |
| 12 Jun 2024 | 39.485 | 0.34 | 0.88% | 39.25 | 39.9025 | 39.1125 | 2,013 |
| 11 Jun 2024 | 39.14 | -0.02 | -0.04% | 39.14 | 39.14 | 39.14 | 0 |
| 10 Jun 2024 | 39.155 | 0.00 | -0.01% | 39.24 | 39.24 | 39.0925 | 766 |
| 07 Jun 2024 | 39.1575 | -0.02 | -0.04% | 39.1575 | 39.1575 | 39.1575 | 0 |
| 06 Jun 2024 | 39.175 | 0.01 | 0.03% | 39.25 | 39.25 | 39.17 | 715 |
| 05 Jun 2024 | 39.165 | -0.01 | -0.03% | 39.165 | 39.165 | 39.165 | 0 |
| 04 Jun 2024 | 39.175 | 0.03 | 0.08% | 39.175 | 39.175 | 39.175 | 0 |
| 03 Jun 2024 | 39.145 | -0.38 | -0.96% | 39.145 | 39.145 | 39.145 | 0 |
| 31 May 2024 | 39.525 | 0.38 | 0.98% | 39.525 | 39.525 | 39.525 | 485 |
| 30 May 2024 | 39.14 | 0.22 | 0.55% | 39.14 | 39.14 | 39.14 | 0 |
| 29 May 2024 | 38.925 | -0.17 | -0.42% | 38.925 | 38.925 | 38.925 | 0 |
| 28 May 2024 | 39.09 | -0.03 | -0.06% | 39.18 | 39.1875 | 38.9975 | 1,026 |
