Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Versarien Plc | VRS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1225 | 0.1105 | 0.1295 | 0.1225 | 0.1265 |
Sector Industrial de la empresa |
---|
INDUSTRIAL ENGINEERING |
Resumen Histórico VRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.143 | 0.1105 | 0.128833 | 57,489,436 | -0.0175 | -12.50% |
1 Month | 0.10 | 0.265 | 0.08 | 0.139165 | 84,906,571 | 0.0225 | 22.50% |
3 Months | 0.25 | 0.265 | 0.08 | 0.127278 | 59,633,922 | -0.1275 | -51.00% |
6 Months | 1.20 | 1.225 | 0.08 | 0.166688 | 33,984,088 | -1.08 | -89.79% |
1 Year | 3.005 | 6.66 | 0.08 | 0.48541 | 20,031,717 | -2.88 | -95.92% |
3 Years | 44.00 | 46.50 | 0.08 | 1.78 | 7,158,344 | -43.88 | -99.72% |
5 Years | 104.50 | 144.00 | 0.08 | 6.46 | 4,652,016 | -104.38 | -99.88% |
VRS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.1225 | -0.004 | -3.16% | 0.1225 | 0.1295 | 0.1105 | 30,077,124 |
27 Mar 2024 | 0.1265 | 0.00075 | 0.60% | 0.122 | 0.1265 | 0.122 | 18,238,254 |
26 Mar 2024 | 0.12575 | 0.00325 | 2.65% | 0.1205 | 0.12575 | 0.1205 | 37,179,228 |
25 Mar 2024 | 0.1225 | -0.006 | -4.67% | 0.125 | 0.125 | 0.1135 | 68,857,986 |
22 Mar 2024 | 0.1285 | -0.0075 | -5.51% | 0.14 | 0.14 | 0.1285 | 76,817,088 |
21 Mar 2024 | 0.136 | -0.00425 | -3.03% | 0.14 | 0.143 | 0.132 | 86,354,623 |
20 Mar 2024 | 0.14025 | -0.03875 | -21.65% | 0.18 | 0.20 | 0.12 | 674,105,329 |
19 Mar 2024 | 0.179 | -0.016 | -8.21% | 0.1955 | 0.265 | 0.179 | 236,318,156 |
18 Mar 2024 | 0.195 | 0.034 | 21.12% | 0.16 | 0.20 | 0.1505 | 65,430,175 |
15 Mar 2024 | 0.161 | 0.021 | 15.00% | 0.16 | 0.161 | 0.16 | 28,280,469 |
14 Mar 2024 | 0.14 | 0.01425 | 11.33% | 0.14 | 0.16 | 0.14 | 76,635,164 |
13 Mar 2024 | 0.12575 | 0.00675 | 5.67% | 0.1295 | 0.14 | 0.1115 | 28,915,393 |
12 Mar 2024 | 0.119 | 0.005 | 4.39% | 0.09 | 0.12 | 0.09 | 18,435,657 |
11 Mar 2024 | 0.114 | 0.019 | 20.00% | 0.115 | 0.13 | 0.11 | 64,550,998 |
08 Mar 2024 | 0.095 | -0.0015 | -1.55% | 0.0998 | 0.10 | 0.095 | 153,498,028 |
07 Mar 2024 | 0.0965 | -0.0135 | -12.27% | 0.105 | 0.105 | 0.0965 | 15,431,323 |
06 Mar 2024 | 0.11 | 0.0035 | 3.29% | 0.115 | 0.12 | 0.11 | 7,725,423 |
05 Mar 2024 | 0.1065 | 0.0065 | 6.50% | 0.105 | 0.1065 | 0.10 | 6,793,380 |
04 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.105 | 0.08 | 17,067,130 |
01 Mar 2024 | 0.10 | -0.00925 | -8.47% | 0.10 | 0.1175 | 0.09 | 5,344,814 |
29 Feb 2024 | 0.10925 | -0.00075 | -0.68% | 0.10 | 0.12 | 0.0998 | 12,152,793 |