Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -22.5 | 0.04 | 0.044 | 0.028 | 133187982 | 0.0318108 | DE |
| 4 | -0.001 | -3.125 | 0.032 | 0.045 | 0.028 | 95605812 | 0.03330371 | DE |
| 12 | -0.034 | -52.3076923077 | 0.065 | 0.08 | 0.028 | 95306255 | 0.03783843 | DE |
| 26 | -0.0306 | -49.6753246753 | 0.0616 | 0.14 | 0.028 | 69033653 | 0.05119501 | DE |
| 52 | -0.119 | -79.3333333333 | 0.15 | 0.265 | 0.028 | 53389698 | 0.07485551 | DE |
| 156 | -23.969 | -99.8708333333 | 24 | 32 | 0.028 | 20101727 | 0.40304936 | DE |
| 260 | -91.469 | -99.9661202186 | 91.5 | 96 | 0.028 | 12432515 | 1.73238329 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.031 | -0.0015 | -4.62 | 0.03 | 0.031 | 0.028 | 33984164 |
| 1734629400 | 0.0325 | 0.0001 | 0.31 | 0.04 | 0.04 | 0.032 | 24587188 |
| 1734543000 | 0.0324 | 0.0004 | 1.25 | 0.03 | 0.0348 | 0.028 | 123743589 |
| 1734456600 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.034 | 0.03 | 18397623 |
| 1734370200 | 0.0305 | -0.0015 | -4.69 | 0.034 | 0.034 | 0.029 | 125190600 |
| 1734111000 | 0.032 | 0.0015 | 4.92 | 0.04 | 0.044 | 0.03 | 374020910 |
| 1734024600 | 0.0305 | -0.004 | -11.59 | 0.034 | 0.04 | 0.0288 | 279422305 |
| 1733938200 | 0.0345 | -0.007 | -16.87 | 0.035 | 0.045 | 0.033 | 203943039 |
| 1733851800 | 0.0415 | 0.0051 | 14.01 | 0.034 | 0.0415 | 0.034 | 173923345 |
| 1733765400 | 0.0364 | 0.0029 | 8.66 | 0.039 | 0.039 | 0.034 | 172942997 |
| 1733506200 | 0.0335 | 0 | 0.00 | 0.032 | 0.0348 | 0.032 | 41902415 |
| 1733419800 | 0.0335 | 0.0003 | 0.90 | 0.034 | 0.035 | 0.0335 | 21452793 |
| 1733333400 | 0.0332 | 0.0022 | 7.10 | 0.035 | 0.035 | 0.0332 | 17437502 |
| 1733247000 | 0.031 | -0.002 | -6.06 | 0.033 | 0.0337999 | 0.03 | 27560582 |
| 1733160600 | 0.033 | 0.001 | 3.13 | 0.032 | 0.035 | 0.031 | 11510112 |
| 1732901400 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.031 | 14489393 |
| 1732815000 | 0.033 | -0.0001 | -0.30 | 0.034 | 0.034 | 0.033 | 54385687 |
| 1732728600 | 0.0331 | -0.0003 | -0.90 | 0.035 | 0.035 | 0.03 | 38290188 |
| 1732642200 | 0.0334 | 0.002 | 6.37 | 0.0314 | 0.0348 | 0.0314 | 6034733 |
| 1732555800 | 0.0314 | -0.0015 | -4.56 | 0.032 | 0.038 | 0.0314 | 169703780 |
| 1732296600 | 0.0329 | 0.0004 | 1.23 | 0.032 | 0.0337999 | 0.032 | 13177451 |
| 1732210200 | 0.0325 | 0.0015 | 4.84 | 0.03 | 0.034 | 0.03 | 12928961 |
| 1732123800 | 0.031 | -0.001 | -3.13 | 0.036 | 0.036 | 0.03 | 50961784 |
| 1732037400 | 0.032 | -0.0013 | -3.90 | 0.035 | 0.035 | 0.032 | 23710410 |
| 1731951000 | 0.0333 | 0.0004 | 1.22 | 0.032 | 0.035 | 0.0316 | 23836059 |
| 1731691800 | 0.0329 | -0.0004 | -1.20 | 0.0337999 | 0.0337999 | 0.032 | 57931083 |
| 1731605400 | 0.0333 | -0.0002 | -0.60 | 0.031 | 0.035 | 0.031 | 54291513 |
| 1731519000 | 0.0335 | -0.0001 | -0.30 | 0.035 | 0.035 | 0.033 | 14859806 |
| 1731432600 | 0.0336 | -0.0014 | -4.00 | 0.034 | 0.0358 | 0.0324 | 46470651 |
| 1731346200 | 0.035 | -0.0003 | -0.85 | 0.035 | 0.04 | 0.034 | 38533312 |
| 1731087000 | 0.0353 | 0.0004 | 1.15 | 0.037 | 0.037 | 0.034 | 25960693 |
| 1731000600 | 0.0349 | -0.0009 | -2.51 | 0.035 | 0.037 | 0.03 | 29364174 |
| 1730914200 | 0.0358 | -0.0002 | -0.56 | 0.04 | 0.04 | 0.035 | 32229372 |
| 1730827800 | 0.036 | 0 | 0.00 | 0.033 | 0.04 | 0.033 | 40921628 |
| 1730741400 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 93345172 |
| 1730482200 | 0.035 | -0.0003 | -0.85 | 0.033 | 0.035 | 0.033 | 38221492 |
| 1730395800 | 0.0353 | 0.0008 | 2.32 | 0.036 | 0.037 | 0.035 | 207570506 |
| 1730309400 | 0.0345 | -0.0007 | -1.99 | 0.038 | 0.038 | 0.033 | 18346266 |
| 1730223000 | 0.0352 | 0.0002 | 0.57 | 0.033 | 0.036 | 0.033 | 10494812 |
| 1730136600 | 0.035 | 0.0001 | 0.29 | 0.038 | 0.038 | 0.034 | 19749504 |
| 1729873800 | 0.0349 | -0.0011 | -3.06 | 0.035 | 0.035 | 0.0349 | 14287327 |
| 1729787400 | 0.036 | 0.0015 | 4.35 | 0.033 | 0.036 | 0.033 | 59465637 |
| 1729701000 | 0.0345 | 0 | 0.00 | 0.0348 | 0.04 | 0.033 | 84683834 |
| 1729614600 | 0.0345 | 0.0003 | 0.88 | 0.035 | 0.035 | 0.034 | 78276142 |
| 1729528200 | 0.0342 | 0.0014 | 4.27 | 0.033 | 0.036 | 0.033 | 165143086 |
| 1729269000 | 0.0328 | -0.0032 | -8.89 | 0.037 | 0.037 | 0.0328 | 148465532 |
| 1729182600 | 0.036 | 0.0025 | 7.46 | 0.033 | 0.037 | 0.033 | 352420177 |
| 1729096200 | 0.0335 | -0.021 | -38.53 | 0.0348 | 0.0348 | 0.032 | 1087623224 |
| 1729009800 | 0.0545 | -0.0055 | -9.17 | 0.07 | 0.07 | 0.0545 | 20839070 |
| 1728923400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7540634 |
| 1728664200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 8764852 |
| 1728577800 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 32503927 |
| 1728491400 | 0.06 | -0.0025 | -4.00 | 0.07 | 0.07 | 0.055 | 25648725 |
| 1728405000 | 0.0625 | 0 | 0.00 | 0.058 | 0.0625 | 0.058 | 84162754 |
| 1728318600 | 0.0625 | 0.0075 | 13.64 | 0.06 | 0.07 | 0.055 | 74270079 |
| 1728059400 | 0.055 | 0.0005 | 0.92 | 0.061 | 0.07 | 0.05 | 317590056 |
| 1727973000 | 0.0545 | -0.003 | -5.22 | 0.056 | 0.06 | 0.046 | 94885144 |
| 1727886600 | 0.0575 | -0.0001 | -0.17 | 0.058 | 0.06 | 0.057 | 32979761 |
| 1727800200 | 0.0576 | -0.0004 | -0.69 | 0.07 | 0.08 | 0.055 | 247557716 |
| 1727713800 | 0.058 | 0.001 | 1.75 | 0.065 | 0.065 | 0.057 | 16460815 |
| 1727454600 | 0.057 | 0 | 0.00 | 0.065 | 0.065 | 0.056 | 12963405 |
| 1727368200 | 0.057 | -0.0025 | -4.20 | 0.065 | 0.065 | 0.056 | 50369418 |
| 1727281800 | 0.0595 | 0.003 | 5.31 | 0.065 | 0.065 | 0.059 | 29571200 |
| 1727195400 | 0.0565 | -0.0101 | -15.17 | 0.0686 | 0.0686 | 0.056 | 81607292 |
| 1727109000 | 0.0666 | -0.0091 | -12.02 | 0.067 | 0.08 | 0.0666 | 55435909 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
