Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 45.425 | -0.38 | -0.82 | 45.64 | 45.6875 | 45.36 | 6321 |
| 1732642200 | 45.8 | 0.07 | 0.15 | 45.715 | 45.8125 | 45.5975 | 2563 |
| 1732555800 | 45.7325 | -0.16 | -0.35 | 45.765 | 45.775 | 45.565 | 9845 |
| 1732296600 | 45.8925 | 0.31 | 0.69 | 45.85 | 45.945 | 45.7975 | 7395 |
| 1732210200 | 45.5775 | 0.12 | 0.26 | 45.5775 | 45.5775 | 45.5775 | 27 |
| 1732123800 | 45.4575 | 0.12 | 0.26 | 45.4575 | 45.4575 | 45.4575 | 698 |
| 1732037400 | 45.3375 | -0.07 | -0.14 | 45.385 | 45.385 | 45.32 | 5723 |
| 1731951000 | 45.4025 | -0.01 | -0.01 | 45.47 | 45.5075 | 45.375 | 2689 |
| 1731691800 | 45.4075 | 0.21 | 0.47 | 45.33 | 45.475 | 45.21 | 1996 |
| 1731605400 | 45.195 | -0.01 | -0.01 | 45.39 | 45.4625 | 45.1775 | 4935 |
| 1731519000 | 45.2 | 0.18 | 0.39 | 44.99 | 45.5525 | 44.395 | 18587 |
| 1731432600 | 45.0225 | 0.44 | 0.98 | 45.0225 | 45.0225 | 45.0225 | 592 |
| 1731346200 | 44.585 | 0.11 | 0.24 | 44.585 | 44.585 | 44.585 | 1492 |
| 1731087000 | 44.4775 | 0.23 | 0.51 | 44.4775 | 44.4775 | 44.4775 | 124 |
| 1731000600 | 44.2525 | -0.26 | -0.58 | 44.305 | 44.305 | 44.1675 | 620 |
| 1730914200 | 44.5125 | 0.43 | 0.98 | 44.5125 | 44.5125 | 44.5125 | 1011 |
| 1730827800 | 44.0825 | -0.22 | -0.49 | 44.0825 | 44.0825 | 44.0825 | 592 |
| 1730741400 | 44.3 | 0.02 | 0.05 | 44.3 | 44.3 | 44.3 | 1262 |
| 1730482200 | 44.2775 | -0.28 | -0.63 | 44.2775 | 44.2775 | 44.2775 | 1011 |
| 1730395800 | 44.5575 | 0.43 | 0.97 | 44.565 | 44.595 | 44.505 | 1799 |
| 1730309400 | 44.13 | -0.01 | -0.03 | 44.225 | 44.36 | 44.005 | 5182 |
| 1730223000 | 44.1425 | -0.04 | -0.09 | 44.1425 | 44.1425 | 44.1425 | 100 |
| 1730136600 | 44.1825 | -0.07 | -0.16 | 44.1825 | 44.1825 | 44.1825 | 334 |
| 1729873800 | 44.255 | -0.05 | -0.10 | 44.255 | 44.255 | 44.255 | 517 |
| 1729787400 | 44.3 | -0.06 | -0.13 | 44.3 | 44.3 | 44.3 | 376 |
| 1729701000 | 44.3575 | 0.12 | 0.28 | 44.28 | 44.3575 | 44.25 | 3484 |
| 1729614600 | 44.235 | -0.02 | -0.04 | 44.235 | 44.235 | 44.235 | 4305 |
| 1729528200 | 44.2525 | 0.13 | 0.30 | 44.2 | 44.255 | 44.2 | 892 |
| 1729269000 | 44.12 | -0.11 | -0.24 | 44.07 | 44.135 | 44.025 | 2076 |
| 1729182600 | 44.225 | -0.04 | -0.09 | 44.305 | 44.3275 | 44.175 | 603 |
| 1729096200 | 44.265 | 0.35 | 0.80 | 44.18 | 44.265 | 44.1075 | 3801 |
| 1729009800 | 43.915 | -0.13 | -0.30 | 43.975 | 43.975 | 43.8925 | 1615 |
| 1728923400 | 44.045 | 0.08 | 0.17 | 43.98 | 44.105 | 43.98 | 6792 |
| 1728664200 | 43.97 | -0.05 | -0.11 | 44.015 | 44.03 | 43.94 | 51 |
| 1728577800 | 44.02 | 0.16 | 0.36 | 44.02 | 44.02 | 44.02 | 167 |
| 1728491400 | 43.8625 | 0 | 0.00 | 43.8625 | 43.8625 | 43.8625 | 477 |
| 1728405000 | 43.8625 | 0.01 | 0.02 | 43.815 | 43.8625 | 43.815 | 1096 |
| 1728318600 | 43.855 | -0.01 | -0.02 | 43.925 | 43.93 | 43.83 | 4336 |
| 1728059400 | 43.865 | -0.15 | -0.33 | 43.865 | 43.865 | 43.865 | 1715 |
| 1727973000 | 44.01 | 0.5 | 1.16 | 43.895 | 44.07 | 43.87 | 954 |
| 1727886600 | 43.505 | 0.08 | 0.18 | 43.465 | 43.5275 | 43.445 | 11687 |
| 1727800200 | 43.4275 | 0.41 | 0.96 | 43.255 | 43.455 | 43.21 | 1432 |
| 1727713800 | 43.015 | -0 | -0.01 | 42.675 | 43.52 | 42.675 | 21145 |
| 1727454600 | 43.0175 | 0.03 | 0.08 | 43.09 | 43.09 | 42.9225 | 2084 |
| 1727368200 | 42.9825 | -0.2 | -0.47 | 43.16 | 43.6925 | 42.965 | 1609 |
| 1727281800 | 43.185 | 0.09 | 0.20 | 43.12 | 43.195 | 43.005 | 1099 |
| 1727195400 | 43.0975 | -0.07 | -0.16 | 43.21 | 43.21 | 43.03 | 541 |
| 1727109000 | 43.165 | -0.21 | -0.48 | 43.205 | 43.285 | 43.1475 | 2290 |
| 1726849800 | 43.375 | -0.05 | -0.11 | 43.335 | 43.385 | 43.24 | 1169 |
| 1726763400 | 43.4225 | -0.14 | -0.33 | 43.4225 | 43.4225 | 43.4225 | 123 |
| 1726677000 | 43.565 | -0.15 | -0.33 | 43.565 | 43.565 | 43.565 | 140 |
| 1726590600 | 43.71 | 0.09 | 0.21 | 43.71 | 43.71 | 43.71 | 145 |
| 1726504200 | 43.6175 | -0.14 | -0.32 | 43.6175 | 43.6175 | 43.6175 | 133 |
| 1726245000 | 43.7575 | -0.21 | -0.48 | 43.7575 | 43.7575 | 43.7575 | 784 |
| 1726158600 | 43.97 | -0.17 | -0.38 | 43.97 | 43.97 | 43.97 | 162 |
| 1726072200 | 44.1375 | 0.12 | 0.27 | 44.005 | 44.2275 | 43.895 | 878 |
| 1725985800 | 44.0175 | 0.1 | 0.22 | 44.025 | 44.025 | 43.985 | 916 |
| 1725899400 | 43.92 | 0.28 | 0.64 | 43.87 | 43.945 | 43.83 | 1630 |
| 1725640200 | 43.6425 | 0.06 | 0.15 | 43.59 | 43.695 | 43.59 | 3837 |
| 1725553800 | 43.5775 | 0.04 | 0.09 | 43.58 | 43.5975 | 43.48 | 1042 |
| 1725467400 | 43.54 | -0.12 | -0.27 | 43.56 | 43.58 | 43.4675 | 30 |
| 1725381000 | 43.66 | 0.21 | 0.49 | 43.66 | 43.66 | 43.66 | 3 |
| 1725294600 | 43.4475 | -0.03 | -0.07 | 43.48 | 43.5 | 43.4175 | 14487 |
| 1725035400 | 43.48 | 0.12 | 0.28 | 43.31 | 43.51 | 43.31 | 8548 |
| 1724949000 | 43.36 | 0.07 | 0.16 | 43.33 | 43.4625 | 43.3 | 1265 |
| 1724862600 | 43.2925 | 0.12 | 0.28 | 43.28 | 43.3075 | 43.1875 | 5233 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
