Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanusdcorp1-3yr | VSCA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.145 | 0.33% | 44.21 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.21 | 44.065 |
Resumen Histórico VSCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.065 | -0.01 | -0.01% | 44.065 | 44.065 | 44.065 | 1,586 |
| 24 Jun 2024 | 44.07 | -0.16 | -0.36% | 44.14 | 44.14 | 43.985 | 2,157 |
| 21 Jun 2024 | 44.2275 | 0.20 | 0.46% | 44.18 | 44.26 | 44.12 | 4,230 |
| 20 Jun 2024 | 44.025 | 0.14 | 0.32% | 43.98 | 44.055 | 43.875 | 1,651 |
| 19 Jun 2024 | 43.885 | -0.12 | -0.27% | 43.875 | 43.945 | 43.82 | 743 |
| 18 Jun 2024 | 44.005 | 0.12 | 0.27% | 44.005 | 44.005 | 44.005 | 120 |
| 17 Jun 2024 | 43.885 | -0.17 | -0.38% | 44.06 | 44.095 | 43.885 | 1,768 |
| 14 Jun 2024 | 44.0525 | 0.26 | 0.60% | 44.045 | 44.13 | 43.5525 | 896 |
| 13 Jun 2024 | 43.79 | 0.29 | 0.67% | 43.64 | 43.805 | 43.6025 | 607 |
| 12 Jun 2024 | 43.4975 | -0.25 | -0.58% | 43.435 | 43.54 | 43.3675 | 26,614 |
| 11 Jun 2024 | 43.75 | 0.03 | 0.07% | 43.75 | 43.75 | 43.75 | 18 |
| 10 Jun 2024 | 43.7175 | -0.02 | -0.05% | 43.7175 | 43.7175 | 43.7175 | 829 |
| 07 Jun 2024 | 43.74 | 0.12 | 0.27% | 43.605 | 44.1875 | 43.46 | 1,082 |
| 06 Jun 2024 | 43.6225 | 0.02 | 0.05% | 43.6225 | 43.6225 | 43.6225 | 248 |
| 05 Jun 2024 | 43.60 | 0.02 | 0.06% | 43.55 | 45.1425 | 43.52 | 879 |
| 04 Jun 2024 | 43.575 | 0.04 | 0.08% | 43.60 | 43.70 | 43.5275 | 135 |
| 03 Jun 2024 | 43.54 | -0.16 | -0.36% | 43.805 | 43.805 | 43.4925 | 2,407 |
| 31 May 2024 | 43.6975 | 0.10 | 0.24% | 43.6975 | 43.6975 | 43.6975 | 42 |
| 30 May 2024 | 43.595 | -0.02 | -0.05% | 43.595 | 43.595 | 43.595 | 125 |
| 29 May 2024 | 43.615 | 0.14 | 0.32% | 43.615 | 43.615 | 43.615 | 501 |
| 28 May 2024 | 43.475 | -0.06 | -0.14% | 43.52 | 43.52 | 43.3475 | 1,586 |
