Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vesuvius Plc | VSVS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.21% | 473.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 472.00 | 466.00 | 477.50 | 473.00 | 472.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL INDUSTRIALS |
Resumen Histórico VSVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 472.00 | 480.50 | 448.50 | 468.35 | 260,869 | 1.00 | 0.21% |
| 1 Month | 477.20 | 504.00 | 448.50 | 487.10 | 411,633 | -4.20 | -0.88% |
| 3 Months | 489.00 | 504.00 | 448.50 | 482.83 | 443,004 | -16.00 | -3.27% |
| 6 Months | 402.60 | 504.00 | 392.20 | 467.84 | 400,824 | 70.40 | 17.49% |
| 1 Year | 395.80 | 504.00 | 378.60 | 449.69 | 318,422 | 77.20 | 19.50% |
| 3 Years | 543.00 | 595.00 | 282.40 | 420.39 | 391,510 | -70.00 | -12.89% |
| 5 Years | 624.00 | 627.00 | 282.40 | 431.78 | 430,829 | -151.00 | -24.20% |
VSVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 473.00 | 1.00 | 0.21% | 472.00 | 477.50 | 466.00 | 394,460 |
| 23 Abr 2024 | 472.00 | -3.00 | -0.63% | 476.00 | 480.50 | 472.00 | 289,485 |
| 22 Abr 2024 | 475.00 | 13.50 | 2.93% | 456.50 | 476.00 | 450.50 | 261,529 |
| 19 Abr 2024 | 461.50 | 4.00 | 0.87% | 468.50 | 468.50 | 448.50 | 342,995 |
| 18 Abr 2024 | 457.50 | -17.50 | -3.68% | 464.00 | 464.00 | 455.00 | 181,163 |
| 17 Abr 2024 | 475.00 | 3.00 | 0.64% | 472.00 | 478.00 | 472.00 | 229,172 |
| 16 Abr 2024 | 472.00 | -19.50 | -3.97% | 486.00 | 486.50 | 468.00 | 212,480 |
| 15 Abr 2024 | 491.50 | 2.00 | 0.41% | 488.00 | 496.00 | 487.50 | 188,679 |
| 12 Abr 2024 | 489.50 | -1.00 | -0.20% | 490.00 | 496.50 | 489.50 | 179,804 |
| 11 Abr 2024 | 490.50 | 1.00 | 0.20% | 479.00 | 490.50 | 479.00 | 151,424 |
| 10 Abr 2024 | 489.50 | 4.00 | 0.82% | 490.00 | 493.50 | 485.50 | 228,910 |
| 09 Abr 2024 | 485.50 | -6.00 | -1.22% | 492.00 | 492.00 | 484.00 | 699,723 |
| 08 Abr 2024 | 491.50 | -0.50 | -0.10% | 494.00 | 494.50 | 491.50 | 199,262 |
| 05 Abr 2024 | 492.00 | 2.50 | 0.51% | 485.50 | 493.50 | 484.50 | 251,014 |
| 04 Abr 2024 | 489.50 | -1.00 | -0.20% | 492.00 | 493.50 | 489.00 | 211,889 |
| 03 Abr 2024 | 490.50 | 1.00 | 0.20% | 491.50 | 493.00 | 485.50 | 268,028 |
| 02 Abr 2024 | 489.50 | -5.70 | -1.15% | 494.00 | 504.00 | 487.50 | 460,536 |
| 28 Mar 2024 | 495.20 | 3.00 | 0.61% | 498.00 | 499.20 | 490.20 | 2,077,123 |
| 27 Mar 2024 | 492.20 | 6.20 | 1.28% | 477.20 | 493.60 | 477.20 | 976,182 |
| 26 Mar 2024 | 486.00 | 0.20 | 0.04% | 495.60 | 495.60 | 484.40 | 707,344 |
| 25 Mar 2024 | 485.80 | -4.40 | -0.90% | 478.40 | 489.20 | 478.40 | 503,115 |
