VTA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
02 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
01 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,404 |
30 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,491 |
29 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 394 |
26 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 164 |
25 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,539 |
24 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
23 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
22 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 2,000 |
19 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 100 |
18 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
17 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
16 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
15 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
12 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
11 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
10 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
09 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 300 |
08 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 1,343 |
05 Abr 2024 | 5.035 | 0.03 | 0.50% | 5.01 | 5.035 | 5.01 | 200 |
04 Abr 2024 | 5.01 | 0.11 | 2.24% | 4.90 | 5.01 | 4.90 | 1,008 |
03 Abr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 5,402 |
02 Abr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 3,024 |
28 Mar 2024 | 4.90 | -0.23 | -4.39% | 4.90 | 4.90 | 4.90 | 4,293 |
27 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
26 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 3,260 |
25 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 670 |
22 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 383 |
21 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
20 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 1,140 |
19 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 665 |
18 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
15 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
14 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
13 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
12 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 200 |
11 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 1,225 |
08 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 47 |
07 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 47 |
06 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
05 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 2,439 |
04 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 109 |
01 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
29 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 57 |
28 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
27 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
26 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 1,314 |
23 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
22 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 328 |
21 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 262 |
20 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
19 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
16 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
15 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
14 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
13 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 750 |
12 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 748 |
09 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 2,826 |
08 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 2,506 |
07 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 1,000 |
06 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 1,938 |
05 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 5,359 |