Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vertu Motors Plc | VTU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.92% | 64.90 | 10:29:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.20 | 64.10 | 65.50 | 64.90 | 65.50 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico VTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.10 | 69.10 | 64.10 | 65.52 | 806,753 | -3.20 | -4.70% |
| 1 Month | 65.50 | 70.10 | 64.10 | 66.87 | 558,636 | -0.60 | -0.92% |
| 3 Months | 68.00 | 70.80 | 62.10 | 66.11 | 591,512 | -3.10 | -4.56% |
| 6 Months | 78.40 | 88.00 | 62.10 | 73.11 | 1,107,691 | -13.50 | -17.22% |
| 1 Year | 60.00 | 88.00 | 54.60 | 71.28 | 934,310 | 4.90 | 8.17% |
| 3 Years | 45.60 | 88.00 | 38.70 | 59.72 | 1,006,712 | 19.30 | 42.32% |
| 5 Years | 34.20 | 88.00 | 16.80 | 49.23 | 977,729 | 30.70 | 89.77% |
VTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 64.90 | -0.60 | -0.92% | 65.20 | 65.50 | 64.10 | 2,208,366 |
| 18 Abr 2024 | 65.50 | 0.90 | 1.39% | 64.50 | 65.80 | 64.50 | 465,223 |
| 17 Abr 2024 | 64.60 | -1.20 | -1.82% | 65.00 | 66.00 | 64.50 | 1,583,518 |
| 16 Abr 2024 | 65.80 | -0.70 | -1.05% | 66.40 | 66.40 | 65.00 | 591,918 |
| 15 Abr 2024 | 66.50 | 0.10 | 0.15% | 67.10 | 67.70 | 66.30 | 849,657 |
| 12 Abr 2024 | 66.40 | -2.20 | -3.21% | 68.10 | 69.10 | 66.40 | 543,447 |
| 11 Abr 2024 | 68.60 | 0.20 | 0.29% | 68.40 | 68.80 | 68.10 | 316,765 |
| 10 Abr 2024 | 68.40 | -1.50 | -2.15% | 68.30 | 70.10 | 68.30 | 349,164 |
| 09 Abr 2024 | 69.90 | 1.20 | 1.75% | 68.60 | 70.00 | 67.80 | 490,459 |
| 08 Abr 2024 | 68.70 | 0.90 | 1.33% | 67.00 | 69.20 | 67.00 | 393,774 |
| 05 Abr 2024 | 67.80 | -1.40 | -2.02% | 67.70 | 68.80 | 67.10 | 849,429 |
| 04 Abr 2024 | 69.20 | 1.70 | 2.52% | 68.40 | 69.90 | 67.90 | 586,345 |
| 03 Abr 2024 | 67.50 | 0.70 | 1.05% | 66.10 | 67.90 | 66.00 | 496,603 |
| 02 Abr 2024 | 66.80 | -0.70 | -1.04% | 67.80 | 68.60 | 66.30 | 333,563 |
| 28 Mar 2024 | 67.50 | 0.70 | 1.05% | 68.20 | 68.60 | 66.90 | 541,050 |
| 27 Mar 2024 | 66.80 | 0.30 | 0.45% | 66.00 | 67.90 | 66.00 | 238,224 |
| 26 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 65.40 | 427,594 |
| 25 Mar 2024 | 66.50 | 0.30 | 0.45% | 67.10 | 67.30 | 66.30 | 572,005 |
| 22 Mar 2024 | 66.20 | 0.70 | 1.07% | 65.50 | 66.60 | 65.20 | 426,705 |
| 21 Mar 2024 | 65.50 | -1.30 | -1.95% | 66.00 | 66.00 | 65.20 | 575,265 |
| 20 Mar 2024 | 66.80 | -0.20 | -0.30% | 67.50 | 67.90 | 66.20 | 234,925 |
