Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vistry Group Plc | VTY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -0.44% | 1,139.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,148.00 | 1,132.00 | 1,161.00 | 1,139.00 | 1,144.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico VTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,122.00 | 1,192.00 | 1,100.00 | 1,140.30 | 873,281 | 17.00 | 1.52% |
| 1 Month | 1,235.00 | 1,250.00 | 1,100.00 | 1,163.65 | 896,042 | -96.00 | -7.77% |
| 3 Months | 994.50 | 1,257.00 | 945.00 | 1,094.96 | 1,298,776 | 144.50 | 14.53% |
| 6 Months | 693.00 | 1,257.00 | 668.00 | 984.64 | 1,148,849 | 446.00 | 64.36% |
| 1 Year | 787.00 | 1,257.00 | 622.00 | 901.31 | 981,765 | 352.00 | 44.73% |
| 3 Years | 1,194.50 | 1,351.00 | 502.00 | 869.86 | 866,040 | -55.50 | -4.65% |
| 5 Years | 1,117.00 | 1,491.00 | 502.00 | 883.95 | 843,869 | 22.00 | 1.97% |
VTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,144.00 | -18.00 | -1.55% | 1,152.00 | 1,169.00 | 1,135.00 | 846,053 |
| 23 Abr 2024 | 1,162.00 | 43.00 | 3.84% | 1,123.00 | 1,192.00 | 1,123.00 | 1,512,178 |
| 22 Abr 2024 | 1,119.00 | 5.00 | 0.45% | 1,114.00 | 1,137.00 | 1,114.00 | 413,164 |
| 19 Abr 2024 | 1,114.00 | -13.00 | -1.15% | 1,117.00 | 1,126.00 | 1,100.00 | 454,537 |
| 18 Abr 2024 | 1,127.00 | 11.00 | 0.99% | 1,122.00 | 1,129.00 | 1,111.00 | 1,140,475 |
| 17 Abr 2024 | 1,116.00 | -3.00 | -0.27% | 1,116.00 | 1,124.00 | 1,102.00 | 770,626 |
| 16 Abr 2024 | 1,119.00 | -33.00 | -2.86% | 1,128.00 | 1,135.00 | 1,106.00 | 566,359 |
| 15 Abr 2024 | 1,152.00 | 4.00 | 0.35% | 1,150.00 | 1,169.00 | 1,138.00 | 672,515 |
| 12 Abr 2024 | 1,148.00 | -4.00 | -0.35% | 1,191.00 | 1,200.00 | 1,145.00 | 947,746 |
| 11 Abr 2024 | 1,152.00 | -12.00 | -1.03% | 1,160.00 | 1,164.00 | 1,133.00 | 573,188 |
| 10 Abr 2024 | 1,164.00 | -6.00 | -0.51% | 1,182.00 | 1,188.00 | 1,149.00 | 2,747,614 |
| 09 Abr 2024 | 1,170.00 | -21.00 | -1.76% | 1,187.00 | 1,194.00 | 1,169.00 | 823,095 |
| 08 Abr 2024 | 1,191.00 | 3.00 | 0.25% | 1,186.00 | 1,203.00 | 1,186.00 | 806,411 |
| 05 Abr 2024 | 1,188.00 | -23.00 | -1.90% | 1,190.00 | 1,195.00 | 1,180.00 | 442,926 |
| 04 Abr 2024 | 1,211.00 | 13.00 | 1.09% | 1,202.00 | 1,212.00 | 1,199.00 | 498,485 |
| 03 Abr 2024 | 1,198.00 | -8.00 | -0.66% | 1,208.00 | 1,209.00 | 1,186.00 | 1,302,657 |
| 02 Abr 2024 | 1,206.00 | -24.00 | -1.95% | 1,240.00 | 1,244.00 | 1,203.00 | 871,906 |
| 28 Mar 2024 | 1,230.00 | -7.00 | -0.57% | 1,235.00 | 1,250.00 | 1,218.00 | 738,823 |
| 27 Mar 2024 | 1,237.00 | 6.00 | 0.49% | 1,230.00 | 1,237.00 | 1,214.00 | 1,216,061 |
| 26 Mar 2024 | 1,231.00 | 17.00 | 1.40% | 1,215.00 | 1,231.00 | 1,197.00 | 660,512 |
| 25 Mar 2024 | 1,214.00 | -30.00 | -2.41% | 1,246.00 | 1,246.00 | 1,207.00 | 1,130,904 |
