Vistry Group PLC Transaction in Own Shares
04 Junio 2024 - 1:00AM
RNS Regulatory News
RNS Number : 9442Q
Vistry Group PLC
04 June 2024
04
June 2024
Vistry Group
PLC
Transaction in own
shares
Vistry Group PLC (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 18 April 2024 ("Share Buyback
Programme"), the Company purchased the following number of
its Ordinary 50p Shares ("Ordinary Shares") through HSBC
Bank plc ("HSBC").
|
Date of purchase:
|
03/06/2024
|
|
Aggregate number of Ordinary Shares
purchased:
|
238,000
|
|
Lowest price paid per share
(GBp):
|
1308.00
|
|
Highest price paid per share
(GBp):
|
1322.00
|
|
Volume weighted average price paid
per share (GBp):
|
1314.0151
|
The purchased shares will be
cancelled, following which the remaining number of Ordinary Shares
in issue will be 338,568,228 with 706,956 shares held in
Treasury. Therefore, the total voting rights in the Company will
be 337,861,272. This figure for the total number of
voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of
the Share Buyback Programme.
Individual transactions:
|
Number of ordinary shares purchased
|
Transaction price (GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
|
153
|
1316.00
|
08:06:14
|
01072228391TRLO1
|
XLON
|
|
132
|
1316.00
|
08:06:14
|
01072228392TRLO1
|
XLON
|
|
281
|
1317.00
|
08:07:00
|
01072228687TRLO1
|
XLON
|
|
2200
|
1313.00
|
08:07:45
|
01072229165TRLO1
|
XLON
|
|
2800
|
1313.00
|
08:07:45
|
01072229167TRLO1
|
XLON
|
|
276
|
1314.00
|
08:07:45
|
01072229172TRLO1
|
XLON
|
|
272
|
1314.00
|
08:07:45
|
01072229173TRLO1
|
XLON
|
|
274
|
1320.00
|
08:10:15
|
01072230355TRLO1
|
XLON
|
|
1584
|
1316.00
|
08:11:28
|
01072230654TRLO1
|
XLON
|
|
2416
|
1316.00
|
08:11:28
|
01072230655TRLO1
|
XLON
|
|
707
|
1313.00
|
08:12:36
|
01072231262TRLO1
|
XLON
|
|
3293
|
1313.00
|
08:12:36
|
01072231263TRLO1
|
XLON
|
|
273
|
1316.00
|
08:14:45
|
01072232145TRLO1
|
XLON
|
|
4000
|
1311.00
|
08:18:31
|
01072233885TRLO1
|
XLON
|
|
285
|
1312.00
|
08:18:31
|
01072233887TRLO1
|
XLON
|
|
276
|
1314.00
|
08:39:26
|
01072244641TRLO1
|
XLON
|
|
274
|
1314.00
|
08:39:26
|
01072244642TRLO1
|
XLON
|
|
286
|
1315.00
|
08:45:00
|
01072247041TRLO1
|
XLON
|
|
428
|
1319.00
|
08:48:45
|
01072248640TRLO1
|
XLON
|
|
274
|
1319.00
|
08:48:45
|
01072248641TRLO1
|
XLON
|
|
265
|
1319.00
|
08:50:17
|
01072249189TRLO1
|
XLON
|
|
6
|
1319.00
|
08:58:10
|
01072251634TRLO1
|
XLON
|
|
261
|
1321.00
|
08:58:51
|
01072251827TRLO1
|
XLON
|
|
286
|
1321.00
|
08:58:51
|
01072251828TRLO1
|
XLON
|
|
145
|
1322.00
|
08:58:51
|
01072251829TRLO1
|
XLON
|
|
204
|
1322.00
|
08:58:51
|
01072251830TRLO1
|
XLON
|
|
61
|
1322.00
|
08:58:51
|
01072251831TRLO1
|
XLON
|
|
113
|
1322.00
|
08:58:51
|
01072251832TRLO1
|
XLON
|
|
283
|
1322.00
|
08:58:51
|
01072251833TRLO1
|
XLON
|
|
318
|
1322.00
|
08:58:51
|
01072251834TRLO1
|
XLON
|
|
109
|
1322.00
|
08:58:51
|
01072251835TRLO1
|
XLON
|
|
145
|
1322.00
|
08:58:51
|
01072251836TRLO1
|
XLON
|
|
260
|
1322.00
|
08:58:51
|
01072251837TRLO1
|
XLON
|
|
262
|
1320.00
|
09:03:48
|
01072253389TRLO1
|
XLON
|
|
261
|
1320.00
|
09:03:48
|
01072253390TRLO1
|
XLON
|
|
1400
|
1319.00
|
09:05:14
|
01072254102TRLO1
|
XLON
|
|
777
|
1319.00
|
09:05:14
|
01072254103TRLO1
|
XLON
|
|
1823
|
1319.00
|
09:05:14
|
01072254104TRLO1
|
XLON
|
|
268
|
1319.00
|
09:05:14
|
01072254105TRLO1
|
XLON
|
|
281
|
1319.00
|
09:05:14
|
01072254106TRLO1
|
XLON
|
|
126
|
1318.00
|
09:05:44
|
01072254249TRLO1
|
XLON
|
|
148
|
1318.00
|
09:05:44
|
01072254250TRLO1
|
XLON
|
|
283
|
1317.00
|
09:16:17
|
01072257863TRLO1
|
XLON
|
|
270
|
1317.00
|
09:16:17
|
01072257864TRLO1
|
XLON
|
|
1
|
1316.00
|
09:16:28
|
01072257958TRLO1
|
XLON
|
|
3999
|
1316.00
|
09:16:28
|
01072257959TRLO1
|
XLON
|
|
264
|
1316.00
|
09:16:28
|
01072257960TRLO1
|
XLON
|
|
150
|
1315.00
|
09:18:56
|
01072258794TRLO1
|
XLON
|
|
2944
|
1315.00
|
09:18:56
|
01072258795TRLO1
|
XLON
|
|
906
|
1315.00
|
09:18:56
|
01072258796TRLO1
|
XLON
|
|
270
|
1315.00
|
09:18:56
|
01072258798TRLO1
|
XLON
|
|
264
|
1313.00
|
09:19:13
|
01072258961TRLO1
|
XLON
|
|
3772
|
1312.00
|
09:20:44
|
01072259856TRLO1
|
XLON
|
|
228
|
1312.00
|
09:20:44
|
01072259857TRLO1
|
XLON
|
|
286
|
1312.00
|
09:24:54
|
01072261196TRLO1
|
XLON
|
|
284
|
1316.00
|
09:33:23
|
01072264092TRLO1
|
XLON
|
|
273
|
1315.00
|
09:33:29
|
01072264128TRLO1
|
XLON
|
|
695
|
1314.00
|
09:33:29
|
01072264129TRLO1
|
XLON
|
|
1002
|
1314.00
|
09:33:29
|
01072264130TRLO1
|
XLON
|
|
1199
|
1314.00
|
09:33:29
|
01072264131TRLO1
|
XLON
|
|
1104
|
1314.00
|
09:33:29
|
01072264132TRLO1
|
XLON
|
|
4000
|
1311.00
|
09:40:50
|
01072268277TRLO1
|
XLON
|
|
269
|
1311.00
|
09:40:50
|
01072268279TRLO1
|
XLON
|
|
277
|
1311.00
|
09:40:50
|
01072268280TRLO1
|
XLON
|
|
217
|
1308.00
|
09:42:54
|
01072269694TRLO1
|
XLON
|
|
58
|
1308.00
|
09:42:54
|
01072269695TRLO1
|
XLON
|
|
59
|
1314.00
|
09:50:02
|
01072272541TRLO1
|
XLON
|
|
186
|
1314.00
|
09:50:02
|
01072272542TRLO1
|
XLON
|
|
29
|
1314.00
|
09:50:02
|
01072272543TRLO1
|
XLON
|
|
278
|
1314.00
|
09:50:02
|
01072272544TRLO1
|
XLON
|
|
278
|
1314.00
|
09:55:47
|
01072274460TRLO1
|
XLON
|
|
25
|
1314.00
|
09:59:16
|
01072275481TRLO1
|
XLON
|
|
67
|
1314.00
|
09:59:16
|
01072275482TRLO1
|
XLON
|
|
193
|
1314.00
|
09:59:16
|
01072275483TRLO1
|
XLON
|
|
275
|
1313.00
|
10:11:35
|
01072279457TRLO1
|
XLON
|
|
262
|
1313.00
|
10:11:35
|
01072279458TRLO1
|
XLON
|
|
420
|
1317.00
|
10:16:01
|
01072280694TRLO1
|
XLON
|
|
303
|
1317.00
|
10:17:03
|
01072280988TRLO1
|
XLON
|
|
3697
|
1317.00
|
10:17:03
|
01072280989TRLO1
|
XLON
|
|
271
|
1317.00
|
10:17:03
|
01072280990TRLO1
|
XLON
|
|
78
|
1317.00
|
10:17:03
|
01072280991TRLO1
|
XLON
|
|
331
|
1317.00
|
10:17:03
|
01072280992TRLO1
|
XLON
|
|
277
|
1318.00
|
10:21:36
|
01072282461TRLO1
|
XLON
|
|
283
|
1318.00
|
10:21:36
|
01072282462TRLO1
|
XLON
|
|
262
|
1319.00
|
10:22:45
|
01072282843TRLO1
|
XLON
|
|
275
|
1319.00
|
10:22:45
|
01072282844TRLO1
|
XLON
|
|
263
|
1317.00
|
10:32:31
|
01072285401TRLO1
|
XLON
|
|
183
|
1317.00
|
10:32:31
|
01072285402TRLO1
|
XLON
|
|
85
|
1317.00
|
10:32:31
|
01072285403TRLO1
|
XLON
|
|
270
|
1318.00
|
10:32:31
|
01072285404TRLO1
|
XLON
|
|
60
|
1318.00
|
10:32:31
|
01072285405TRLO1
|
XLON
|
|
211
|
1318.00
|
10:32:31
|
01072285406TRLO1
|
XLON
|
|
1775
|
1316.00
|
10:38:00
|
01072286892TRLO1
|
XLON
|
|
1134
|
1316.00
|
10:38:00
|
01072286893TRLO1
|
XLON
|
|
1091
|
1316.00
|
10:38:00
|
01072286894TRLO1
|
XLON
|
|
262
|
1316.00
|
10:38:00
|
01072286895TRLO1
|
XLON
|
|
280
|
1316.00
|
10:38:00
|
01072286896TRLO1
|
XLON
|
|
41
|
1315.00
|
10:42:55
|
01072288034TRLO1
|
XLON
|
|
238
|
1315.00
|
10:42:55
|
01072288035TRLO1
|
XLON
|
|
277
|
1315.00
|
10:42:55
|
01072288036TRLO1
|
XLON
|
|
272
|
1315.00
|
10:43:33
|
01072288192TRLO1
|
XLON
|
|
258
|
1315.00
|
10:43:33
|
01072288193TRLO1
|
XLON
|
|
25
|
1315.00
|
10:43:33
|
01072288194TRLO1
|
XLON
|
|
266
|
1316.00
|
10:43:53
|
01072288374TRLO1
|
XLON
|
|
269
|
1316.00
|
10:43:53
|
01072288375TRLO1
|
XLON
|
|
271
|
1314.00
|
10:51:17
|
01072290360TRLO1
|
XLON
|
|
283
|
1315.00
|
10:51:18
|
01072290361TRLO1
|
XLON
|
|
13
|
1315.00
|
10:55:09
|
01072291637TRLO1
|
XLON
|
|
262
|
1315.00
|
10:55:35
|
01072291803TRLO1
|
XLON
|
|
282
|
1315.00
|
10:55:35
|
01072291804TRLO1
|
XLON
|
|
273
|
1315.00
|
10:55:35
|
01072291805TRLO1
|
XLON
|
|
155
|
1315.00
|
10:56:20
|
01072292067TRLO1
|
XLON
|
|
117
|
1315.00
|
10:56:20
|
01072292069TRLO1
|
XLON
|
|
158
|
1315.00
|
10:57:24
|
01072292437TRLO1
|
XLON
|
|
128
|
1315.00
|
10:57:24
|
01072292438TRLO1
|
XLON
|
|
275
|
1316.00
|
10:58:40
|
01072292773TRLO1
|
XLON
|
|
273
|
1316.00
|
10:58:40
|
01072292775TRLO1
|
XLON
|
|
283
|
1316.00
|
11:02:33
|
01072294146TRLO1
|
XLON
|
|
277
|
1316.00
|
11:10:40
|
01072297303TRLO1
|
XLON
|
|
264
|
1316.00
|
11:10:40
|
01072297304TRLO1
|
XLON
|
|
288
|
1315.00
|
11:12:28
|
01072297766TRLO1
|
XLON
|
|
263
|
1315.00
|
11:12:28
|
01072297767TRLO1
|
XLON
|
|
4000
|
1314.00
|
11:12:46
|
01072297868TRLO1
|
XLON
|
|
278
|
1314.00
|
11:14:30
|
01072298292TRLO1
|
XLON
|
|
286
|
1314.00
|
11:14:30
|
01072298293TRLO1
|
XLON
|
|
287
|
1314.00
|
11:18:27
|
01072299134TRLO1
|
XLON
|
|
266
|
1314.00
|
11:18:27
|
01072299135TRLO1
|
XLON
|
|
266
|
1317.00
|
11:23:04
|
01072300297TRLO1
|
XLON
|
|
1
|
1316.00
|
11:31:28
|
01072302617TRLO1
|
XLON
|
|
1
|
1316.00
|
11:32:29
|
01072302898TRLO1
|
XLON
|
|
283
|
1316.00
|
11:32:29
|
01072302899TRLO1
|
XLON
|
|
270
|
1316.00
|
11:32:29
|
01072302900TRLO1
|
XLON
|
|
282
|
1317.00
|
11:35:44
|
01072303817TRLO1
|
XLON
|
|
780
|
1317.00
|
11:49:42
|
01072307752TRLO1
|
XLON
|
|
272
|
1316.00
|
11:51:43
|
01072308328TRLO1
|
XLON
|
|
9
|
1316.00
|
11:51:43
|
01072308329TRLO1
|
XLON
|
|
266
|
1316.00
|
11:51:43
|
01072308330TRLO1
|
XLON
|
|
268
|
1317.00
|
11:56:13
|
01072310598TRLO1
|
XLON
|
|
283
|
1317.00
|
11:56:13
|
01072310599TRLO1
|
XLON
|
|
289
|
1319.00
|
12:14:19
|
01072316094TRLO1
|
XLON
|
|
280
|
1319.00
|
12:14:19
|
01072316095TRLO1
|
XLON
|
|
286
|
1321.00
|
12:20:01
|
01072317510TRLO1
|
XLON
|
|
281
|
1321.00
|
12:20:01
|
01072317511TRLO1
|
XLON
|
|
7
|
1322.00
|
12:20:01
|
01072317512TRLO1
|
XLON
|
|
146
|
1322.00
|
12:20:01
|
01072317513TRLO1
|
XLON
|
|
110
|
1322.00
|
12:20:01
|
01072317515TRLO1
|
XLON
|
|
72
|
1322.00
|
12:20:01
|
01072317516TRLO1
|
XLON
|
|
212
|
1322.00
|
12:20:01
|
01072317517TRLO1
|
XLON
|
|
183
|
1322.00
|
12:21:33
|
01072317966TRLO1
|
XLON
|
|
92
|
1322.00
|
12:21:33
|
01072317967TRLO1
|
XLON
|
|
290
|
1322.00
|
12:21:33
|
01072317968TRLO1
|
XLON
|
|
159
|
1322.00
|
12:22:48
|
01072318346TRLO1
|
XLON
|
|
131
|
1322.00
|
12:22:48
|
01072318347TRLO1
|
XLON
|
|
269
|
1322.00
|
12:22:48
|
01072318348TRLO1
|
XLON
|
|
16
|
1322.00
|
12:22:48
|
01072318349TRLO1
|
XLON
|
|
269
|
1320.00
|
12:22:58
|
01072318393TRLO1
|
XLON
|
|
277
|
1320.00
|
12:22:58
|
01072318394TRLO1
|
XLON
|
|
3000
|
1316.00
|
12:36:28
|
01072322076TRLO1
|
XLON
|
|
267
|
1316.00
|
12:36:28
|
01072322078TRLO1
|
XLON
|
|
284
|
1316.00
|
12:36:28
|
01072322079TRLO1
|
XLON
|
|
1
|
1313.00
|
12:37:27
|
01072322592TRLO1
|
XLON
|
|
1
|
1313.00
|
12:38:28
|
01072323064TRLO1
|
XLON
|
|
2
|
1313.00
|
12:39:28
|
01072323320TRLO1
|
XLON
|
|
1
|
1313.00
|
12:40:28
|
01072323493TRLO1
|
XLON
|
|
3173
|
1313.00
|
12:48:43
|
01072326265TRLO1
|
XLON
|
|
822
|
1313.00
|
12:48:43
|
01072326266TRLO1
|
XLON
|
|
404
|
1313.00
|
12:48:43
|
01072326267TRLO1
|
XLON
|
|
430
|
1313.00
|
12:48:43
|
01072326268TRLO1
|
XLON
|
|
2
|
1311.00
|
12:54:28
|
01072328263TRLO1
|
XLON
|
|
274
|
1311.00
|
12:55:24
|
01072328827TRLO1
|
XLON
|
|
281
|
1311.00
|
12:56:45
|
01072329572TRLO1
|
XLON
|
|
290
|
1311.00
|
12:56:45
|
01072329573TRLO1
|
XLON
|
|
2
|
1312.00
|
13:00:27
|
01072331152TRLO1
|
XLON
|
|
264
|
1312.00
|
13:00:44
|
01072331204TRLO1
|
XLON
|
|
283
|
1312.00
|
13:00:44
|
01072331205TRLO1
|
XLON
|
|
265
|
1310.00
|
13:04:28
|
01072332158TRLO1
|
XLON
|
|
271
|
1310.00
|
13:04:37
|
01072332217TRLO1
|
XLON
|
|
279
|
1310.00
|
13:11:27
|
01072334560TRLO1
|
XLON
|
|
174
|
1310.00
|
13:11:27
|
01072334561TRLO1
|
XLON
|
|
96
|
1310.00
|
13:11:27
|
01072334562TRLO1
|
XLON
|
|
289
|
1311.00
|
13:17:08
|
01072336455TRLO1
|
XLON
|
|
407
|
1310.00
|
13:17:16
|
01072336507TRLO1
|
XLON
|
|
33
|
1310.00
|
13:17:16
|
01072336508TRLO1
|
XLON
|
|
383
|
1310.00
|
13:17:16
|
01072336509TRLO1
|
XLON
|
|
12
|
1312.00
|
13:21:19
|
01072337500TRLO1
|
XLON
|
|
265
|
1312.00
|
13:21:19
|
01072337501TRLO1
|
XLON
|
|
266
|
1312.00
|
13:22:49
|
01072338036TRLO1
|
XLON
|
|
16
|
1312.00
|
13:22:49
|
01072338037TRLO1
|
XLON
|
|
125
|
1312.00
|
13:22:49
|
01072338038TRLO1
|
XLON
|
|
38
|
1312.00
|
13:22:49
|
01072338039TRLO1
|
XLON
|
|
387
|
1312.00
|
13:22:49
|
01072338040TRLO1
|
XLON
|
|
29
|
1312.00
|
13:22:49
|
01072338041TRLO1
|
XLON
|
|
44
|
1312.00
|
13:23:19
|
01072338195TRLO1
|
XLON
|
|
234
|
1312.00
|
13:23:19
|
01072338196TRLO1
|
XLON
|
|
268
|
1312.00
|
13:26:43
|
01072340187TRLO1
|
XLON
|
|
2
|
1311.00
|
13:30:28
|
01072342137TRLO1
|
XLON
|
|
1
|
1311.00
|
13:31:28
|
01072342595TRLO1
|
XLON
|
|
1
|
1311.00
|
13:32:28
|
01072342826TRLO1
|
XLON
|
|
2
|
1311.00
|
13:33:29
|
01072343133TRLO1
|
XLON
|
|
285
|
1311.00
|
13:33:45
|
01072343211TRLO1
|
XLON
|
|
265
|
1311.00
|
13:33:45
|
01072343212TRLO1
|
XLON
|
|
23
|
1312.00
|
13:33:45
|
01072343213TRLO1
|
XLON
|
|
168
|
1312.00
|
13:33:45
|
01072343214TRLO1
|
XLON
|
|
99
|
1312.00
|
13:33:45
|
01072343215TRLO1
|
XLON
|
|
295
|
1314.00
|
13:35:01
|
01072343565TRLO1
|
XLON
|
|
288
|
1314.00
|
13:38:12
|
01072344641TRLO1
|
XLON
|
|
290
|
1314.00
|
13:38:12
|
01072344642TRLO1
|
XLON
|
|
662
|
1316.00
|
13:59:38
|
01072352643TRLO1
|
XLON
|
|
2
|
1315.00
|
14:00:27
|
01072352970TRLO1
|
XLON
|
|
3
|
1315.00
|
14:01:27
|
01072353265TRLO1
|
XLON
|
|
712
|
1315.00
|
14:01:27
|
01072353266TRLO1
|
XLON
|
|
277
|
1315.00
|
14:01:27
|
01072353267TRLO1
|
XLON
|
|
3
|
1312.00
|
14:11:27
|
01072356667TRLO1
|
XLON
|
|
3
|
1312.00
|
14:14:28
|
01072357469TRLO1
|
XLON
|
|
3
|
1312.00
|
14:15:29
|
01072357711TRLO1
|
XLON
|
|
3
|
1312.00
|
14:16:29
|
01072357966TRLO1
|
XLON
|
|
4
|
1312.00
|
14:17:28
|
01072358447TRLO1
|
XLON
|
|
4
|
1312.00
|
14:18:28
|
01072358703TRLO1
|
XLON
|
|
289
|
1314.00
|
14:20:22
|
01072359281TRLO1
|
XLON
|
|
111
|
1314.00
|
14:20:22
|
01072359282TRLO1
|
XLON
|
|
15
|
1314.00
|
14:22:35
|
01072359999TRLO1
|
XLON
|
|
133
|
1314.00
|
14:22:35
|
01072360001TRLO1
|
XLON
|
|
148
|
1314.00
|
14:22:35
|
01072360002TRLO1
|
XLON
|
|
303
|
1314.00
|
14:22:35
|
01072360003TRLO1
|
XLON
|
|
417
|
1313.00
|
14:28:27
|
01072362016TRLO1
|
XLON
|
|
413
|
1313.00
|
14:28:27
|
01072362018TRLO1
|
XLON
|
|
37
|
1313.00
|
14:28:27
|
01072362020TRLO1
|
XLON
|
|
4133
|
1313.00
|
14:28:27
|
01072362021TRLO1
|
XLON
|
|
278
|
1314.00
|
14:28:27
|
01072362022TRLO1
|
XLON
|
|
342
|
1314.00
|
14:28:27
|
01072362023TRLO1
|
XLON
|
|
356
|
1314.00
|
14:28:27
|
01072362024TRLO1
|
XLON
|
|
2200
|
1312.00
|
14:29:49
|
01072362492TRLO1
|
XLON
|
|
1508
|
1312.00
|
14:29:49
|
01072362493TRLO1
|
XLON
|
|
292
|
1312.00
|
14:29:49
|
01072362494TRLO1
|
XLON
|
|
301
|
1314.00
|
14:36:33
|
01072375450TRLO1
|
XLON
|
|
304
|
1314.00
|
14:36:33
|
01072375451TRLO1
|
XLON
|
|
428
|
1313.00
|
14:37:14
|
01072376174TRLO1
|
XLON
|
|
439
|
1312.00
|
14:43:45
|
01072384237TRLO1
|
XLON
|
|
430
|
1312.00
|
14:43:45
|
01072384238TRLO1
|
XLON
|
|
2097
|
1312.00
|
14:43:45
|
01072384239TRLO1
|
XLON
|
|
16
|
1312.00
|
14:43:45
|
01072384240TRLO1
|
XLON
|
|
2018
|
1312.00
|
14:43:45
|
01072384241TRLO1
|
XLON
|
|
419
|
1312.00
|
14:43:45
|
01072384243TRLO1
|
XLON
|
|
306
|
1312.00
|
14:43:45
|
01072384244TRLO1
|
XLON
|
|
177
|
1312.00
|
14:46:45
|
01072388235TRLO1
|
XLON
|
|
160
|
1312.00
|
14:46:45
|
01072388237TRLO1
|
XLON
|
|
100
|
1312.00
|
14:46:45
|
01072388238TRLO1
|
XLON
|
|
296
|
1314.00
|
14:47:24
|
01072389067TRLO1
|
XLON
|
|
286
|
1313.00
|
14:49:12
|
01072391485TRLO1
|
XLON
|
|
297
|
1313.00
|
14:49:12
|
01072391486TRLO1
|
XLON
|
|
47
|
1312.00
|
14:51:10
|
01072395993TRLO1
|
XLON
|
|
228
|
1312.00
|
14:51:10
|
01072395994TRLO1
|
XLON
|
|
14
|
1312.00
|
14:51:10
|
01072395995TRLO1
|
XLON
|
|
1100
|
1312.00
|
14:51:10
|
01072395996TRLO1
|
XLON
|
|
2611
|
1312.00
|
14:51:10
|
01072395997TRLO1
|
XLON
|
|
148
|
1312.00
|
14:51:10
|
01072395998TRLO1
|
XLON
|
|
425
|
1312.00
|
14:51:10
|
01072395999TRLO1
|
XLON
|
|
293
|
1312.00
|
14:51:10
|
01072396001TRLO1
|
XLON
|
|
307
|
1312.00
|
14:51:10
|
01072396003TRLO1
|
XLON
|
|
291
|
1312.00
|
14:52:03
|
01072397240TRLO1
|
XLON
|
|
457
|
1314.00
|
14:56:13
|
01072402287TRLO1
|
XLON
|
|
184
|
1314.00
|
14:56:13
|
01072402288TRLO1
|
XLON
|
|
108
|
1314.00
|
14:56:13
|
01072402290TRLO1
|
XLON
|
|
5000
|
1314.00
|
15:00:24
|
01072406900TRLO1
|
XLON
|
|
557
|
1314.00
|
15:00:24
|
01072406901TRLO1
|
XLON
|
|
301
|
1314.00
|
15:00:24
|
01072406902TRLO1
|
XLON
|
|
569
|
1315.00
|
15:05:48
|
01072411928TRLO1
|
XLON
|
|
357
|
1315.00
|
15:05:48
|
01072411929TRLO1
|
XLON
|
|
183
|
1317.00
|
15:07:00
|
01072413258TRLO1
|
XLON
|
|
234
|
1317.00
|
15:07:00
|
01072413259TRLO1
|
XLON
|
|
325
|
1317.00
|
15:07:16
|
01072413854TRLO1
|
XLON
|
|
215
|
1317.00
|
15:07:30
|
01072414055TRLO1
|
XLON
|
|
497
|
1317.00
|
15:07:30
|
01072414056TRLO1
|
XLON
|
|
425
|
1317.00
|
15:08:01
|
01072414867TRLO1
|
XLON
|
|
310
|
1316.00
|
15:08:30
|
01072415421TRLO1
|
XLON
|
|
1100
|
1316.00
|
15:08:30
|
01072415422TRLO1
|
XLON
|
|
3431
|
1316.00
|
15:08:30
|
01072415423TRLO1
|
XLON
|
|
159
|
1316.00
|
15:08:30
|
01072415424TRLO1
|
XLON
|
|
305
|
1316.00
|
15:08:30
|
01072415429TRLO1
|
XLON
|
|
302
|
1316.00
|
15:09:07
|
01072416099TRLO1
|
XLON
|
|
297
|
1316.00
|
15:11:17
|
01072418482TRLO1
|
XLON
|
|
94
|
1316.00
|
15:11:21
|
01072418532TRLO1
|
XLON
|
|
206
|
1316.00
|
15:11:21
|
01072418537TRLO1
|
XLON
|
|
179
|
1316.00
|
15:12:43
|
01072419698TRLO1
|
XLON
|
|
259
|
1316.00
|
15:12:43
|
01072419699TRLO1
|
XLON
|
|
2
|
1317.00
|
15:18:29
|
01072425573TRLO1
|
XLON
|
|
184
|
1317.00
|
15:18:29
|
01072425574TRLO1
|
XLON
|
|
375
|
1317.00
|
15:18:39
|
01072425731TRLO1
|
XLON
|
|
455
|
1317.00
|
15:18:39
|
01072425732TRLO1
|
XLON
|
|
16
|
1317.00
|
15:18:39
|
01072425733TRLO1
|
XLON
|
|
98
|
1317.00
|
15:18:39
|
01072425734TRLO1
|
XLON
|
|
1100
|
1316.00
|
15:20:17
|
01072427439TRLO1
|
XLON
|
|
1100
|
1316.00
|
15:20:17
|
01072427440TRLO1
|
XLON
|
|
1100
|
1316.00
|
15:20:17
|
01072427441TRLO1
|
XLON
|
|
72
|
1316.00
|
15:20:17
|
01072427442TRLO1
|
XLON
|
|
396
|
1316.00
|
15:20:17
|
01072427443TRLO1
|
XLON
|
|
232
|
1316.00
|
15:20:17
|
01072427444TRLO1
|
XLON
|
|
1002
|
1315.00
|
15:20:17
|
01072427445TRLO1
|
XLON
|
|
991
|
1315.00
|
15:20:17
|
01072427446TRLO1
|
XLON
|
|
40
|
1315.00
|
15:20:17
|
01072427447TRLO1
|
XLON
|
|
108
|
1315.00
|
15:20:17
|
01072427448TRLO1
|
XLON
|
|
928
|
1315.00
|
15:20:17
|
01072427449TRLO1
|
XLON
|
|
1
|
1315.00
|
15:20:17
|
01072427450TRLO1
|
XLON
|
|
1930
|
1315.00
|
15:20:17
|
01072427451TRLO1
|
XLON
|
|
699
|
1316.00
|
15:20:17
|
01072427452TRLO1
|
XLON
|
|
681
|
1316.00
|
15:20:17
|
01072427453TRLO1
|
XLON
|
|
182
|
1316.00
|
15:21:00
|
01072428053TRLO1
|
XLON
|
|
164
|
1316.00
|
15:21:00
|
01072428054TRLO1
|
XLON
|
|
251
|
1316.00
|
15:21:00
|
01072428056TRLO1
|
XLON
|
|
88
|
1316.00
|
15:21:24
|
01072428475TRLO1
|
XLON
|
|
160
|
1316.00
|
15:21:24
|
01072428476TRLO1
|
XLON
|
|
33
|
1316.00
|
15:21:24
|
01072428477TRLO1
|
XLON
|
|
308
|
1316.00
|
15:21:24
|
01072428478TRLO1
|
XLON
|
|
16
|
1316.00
|
15:21:24
|
01072428481TRLO1
|
XLON
|
|
205
|
1316.00
|
15:21:24
|
01072428483TRLO1
|
XLON
|
|
61
|
1316.00
|
15:21:24
|
01072428486TRLO1
|
XLON
|
|
171
|
1316.00
|
15:21:24
|
01072428488TRLO1
|
XLON
|
|
156
|
1316.00
|
15:21:49
|
01072428916TRLO1
|
XLON
|
|
350
|
1316.00
|
15:21:49
|
01072428917TRLO1
|
XLON
|
|
53
|
1316.00
|
15:21:49
|
01072428918TRLO1
|
XLON
|
|
125
|
1316.00
|
15:22:00
|
01072429102TRLO1
|
XLON
|
|
44
|
1316.00
|
15:22:00
|
01072429104TRLO1
|
XLON
|
|
152
|
1316.00
|
15:22:00
|
01072429105TRLO1
|
XLON
|
|
120
|
1316.00
|
15:22:00
|
01072429107TRLO1
|
XLON
|
|
175
|
1316.00
|
15:22:30
|
01072429597TRLO1
|
XLON
|
|
246
|
1316.00
|
15:22:30
|
01072429599TRLO1
|
XLON
|
|
158
|
1316.00
|
15:23:00
|
01072430056TRLO1
|
XLON
|
|
280
|
1316.00
|
15:23:00
|
01072430057TRLO1
|
XLON
|
|
855
|
1317.00
|
15:24:49
|
01072431943TRLO1
|
XLON
|
|
2418
|
1316.00
|
15:24:58
|
01072432051TRLO1
|
XLON
|
|
1582
|
1316.00
|
15:24:58
|
01072432052TRLO1
|
XLON
|
|
64
|
1316.00
|
15:24:58
|
01072432056TRLO1
|
XLON
|
|
821
|
1316.00
|
15:24:58
|
01072432057TRLO1
|
XLON
|
|
2
|
1314.00
|
15:32:27
|
01072438439TRLO1
|
XLON
|
|
331
|
1314.00
|
15:35:37
|
01072441167TRLO1
|
XLON
|
|
3089
|
1314.00
|
15:35:37
|
01072441168TRLO1
|
XLON
|
|
363
|
1314.00
|
15:35:37
|
01072441169TRLO1
|
XLON
|
|
715
|
1314.00
|
15:35:37
|
01072441170TRLO1
|
XLON
|
|
279
|
1314.00
|
15:35:37
|
01072441172TRLO1
|
XLON
|
|
265
|
1314.00
|
15:35:37
|
01072441173TRLO1
|
XLON
|
|
281
|
1314.00
|
15:35:50
|
01072441467TRLO1
|
XLON
|
|
275
|
1314.00
|
15:36:25
|
01072442017TRLO1
|
XLON
|
|
284
|
1318.00
|
15:45:57
|
01072450376TRLO1
|
XLON
|
|
77
|
1318.00
|
15:45:57
|
01072450378TRLO1
|
XLON
|
|
185
|
1318.00
|
15:45:57
|
01072450379TRLO1
|
XLON
|
|
559
|
1317.00
|
15:47:06
|
01072451438TRLO1
|
XLON
|
|
1100
|
1317.00
|
15:47:06
|
01072451439TRLO1
|
XLON
|
|
589
|
1317.00
|
15:47:06
|
01072451440TRLO1
|
XLON
|
|
2752
|
1317.00
|
15:47:06
|
01072451441TRLO1
|
XLON
|
|
266
|
1317.00
|
15:47:06
|
01072451446TRLO1
|
XLON
|
|
275
|
1317.00
|
15:47:06
|
01072451448TRLO1
|
XLON
|
|
406
|
1316.00
|
15:47:08
|
01072451508TRLO1
|
XLON
|
|
1275
|
1316.00
|
15:47:08
|
01072451509TRLO1
|
XLON
|
|
819
|
1316.00
|
15:47:19
|
01072451725TRLO1
|
XLON
|
|
630
|
1313.00
|
15:51:19
|
01072455265TRLO1
|
XLON
|
|
273
|
1314.00
|
15:51:19
|
01072455266TRLO1
|
XLON
|
|
271
|
1313.00
|
15:51:19
|
01072455267TRLO1
|
XLON
|
|
112
|
1314.00
|
15:51:41
|
01072455535TRLO1
|
XLON
|
|
165
|
1314.00
|
15:51:56
|
01072455729TRLO1
|
XLON
|
|
266
|
1314.00
|
15:51:56
|
01072455730TRLO1
|
XLON
|
|
1322
|
1313.00
|
15:55:52
|
01072458657TRLO1
|
XLON
|
|
1032
|
1313.00
|
15:55:52
|
01072458658TRLO1
|
XLON
|
|
13
|
1313.00
|
15:55:52
|
01072458660TRLO1
|
XLON
|
|
9
|
1313.00
|
15:55:52
|
01072458662TRLO1
|
XLON
|
|
1994
|
1313.00
|
15:55:52
|
01072458665TRLO1
|
XLON
|
|
781
|
1313.00
|
15:55:52
|
01072458666TRLO1
|
XLON
|
|
29
|
1313.00
|
15:55:52
|
01072458669TRLO1
|
XLON
|
|
2190
|
1313.00
|
15:55:52
|
01072458670TRLO1
|
XLON
|
|
269
|
1313.00
|
15:55:53
|
01072458672TRLO1
|
XLON
|
|
25
|
1313.00
|
15:55:53
|
01072458673TRLO1
|
XLON
|
|
82
|
1313.00
|
15:55:53
|
01072458674TRLO1
|
XLON
|
|
9
|
1313.00
|
15:55:53
|
01072458675TRLO1
|
XLON
|
|
38
|
1313.00
|
15:55:53
|
01072458676TRLO1
|
XLON
|
|
9
|
1313.00
|
15:55:53
|
01072458677TRLO1
|
XLON
|
|
7
|
1313.00
|
15:55:53
|
01072458678TRLO1
|
XLON
|
|
3
|
1313.00
|
15:55:53
|
01072458680TRLO1
|
XLON
|
|
3
|
1313.00
|
15:55:53
|
01072458681TRLO1
|
XLON
|
|
1
|
1313.00
|
15:55:53
|
01072458682TRLO1
|
XLON
|
|
106
|
1313.00
|
15:55:53
|
01072458684TRLO1
|
XLON
|
|
389
|
1312.00
|
15:58:20
|
01072460526TRLO1
|
XLON
|
|
417
|
1312.00
|
15:58:20
|
01072460527TRLO1
|
XLON
|
|
19
|
1313.00
|
16:00:00
|
01072461635TRLO1
|
XLON
|
|
15
|
1313.00
|
16:00:00
|
01072461636TRLO1
|
XLON
|
|
27
|
1313.00
|
16:00:00
|
01072461637TRLO1
|
XLON
|
|
219
|
1313.00
|
16:00:00
|
01072461638TRLO1
|
XLON
|
|
832
|
1312.00
|
16:00:19
|
01072462105TRLO1
|
XLON
|
|
2200
|
1312.00
|
16:00:19
|
01072462106TRLO1
|
XLON
|
|
1100
|
1312.00
|
16:00:19
|
01072462107TRLO1
|
XLON
|
|
2346
|
1312.00
|
16:00:19
|
01072462108TRLO1
|
XLON
|
|
522
|
1312.00
|
16:00:19
|
01072462109TRLO1
|
XLON
|
|
386
|
1312.00
|
16:00:19
|
01072462110TRLO1
|
XLON
|
|
192
|
1312.00
|
16:00:19
|
01072462112TRLO1
|
XLON
|
|
222
|
1312.00
|
16:00:19
|
01072462113TRLO1
|
XLON
|
|
262
|
1311.00
|
16:00:21
|
01072462127TRLO1
|
XLON
|
|
233
|
1311.00
|
16:00:21
|
01072462130TRLO1
|
XLON
|
|
1
|
1311.00
|
16:00:21
|
01072462132TRLO1
|
XLON
|
|
3780
|
1311.00
|
16:00:50
|
01072462573TRLO1
|
XLON
|
|
1744
|
1311.00
|
16:00:50
|
01072462575TRLO1
|
XLON
|
|
44
|
1311.00
|
16:00:50
|
01072462576TRLO1
|
XLON
|
|
119
|
1311.00
|
16:00:52
|
01072462590TRLO1
|
XLON
|
|
1357
|
1311.00
|
16:00:52
|
01072462591TRLO1
|
XLON
|
|
261
|
1311.00
|
16:00:52
|
01072462592TRLO1
|
XLON
|
|
169
|
1310.00
|
16:01:35
|
01072463165TRLO1
|
XLON
|
|
741
|
1311.00
|
16:02:10
|
01072463711TRLO1
|
XLON
|
|
1100
|
1311.00
|
16:02:10
|
01072463713TRLO1
|
XLON
|
|
25
|
1311.00
|
16:02:10
|
01072463717TRLO1
|
XLON
|
|
4134
|
1311.00
|
16:02:10
|
01072463721TRLO1
|
XLON
|
|
261
|
1311.00
|
16:02:10
|
01072463724TRLO1
|
XLON
|
|
98
|
1311.00
|
16:02:10
|
01072463725TRLO1
|
XLON
|
|
41
|
1310.00
|
16:04:15
|
01072465300TRLO1
|
XLON
|
|
6
|
1310.00
|
16:04:15
|
01072465301TRLO1
|
XLON
|
|
773
|
1310.00
|
16:04:33
|
01072465566TRLO1
|
XLON
|
|
4227
|
1310.00
|
16:04:33
|
01072465567TRLO1
|
XLON
|
|
234
|
1310.00
|
16:04:33
|
01072465568TRLO1
|
XLON
|
|
259
|
1310.00
|
16:04:33
|
01072465569TRLO1
|
XLON
|
|
260
|
1309.00
|
16:05:00
|
01072465891TRLO1
|
XLON
|
|
140
|
1309.00
|
16:05:00
|
01072465892TRLO1
|
XLON
|
|
136
|
1309.00
|
16:05:00
|
01072465893TRLO1
|
XLON
|
|
269
|
1309.00
|
16:05:00
|
01072465897TRLO1
|
XLON
|
|
389
|
1309.00
|
16:07:06
|
01072468141TRLO1
|
XLON
|
|
394
|
1309.00
|
16:07:06
|
01072468142TRLO1
|
XLON
|
|
270
|
1311.00
|
16:09:07
|
01072469637TRLO1
|
XLON
|
|
164
|
1311.00
|
16:09:07
|
01072469638TRLO1
|
XLON
|
|
108
|
1311.00
|
16:09:07
|
01072469639TRLO1
|
XLON
|
|
257
|
1312.00
|
16:10:26
|
01072470436TRLO1
|
XLON
|
|
282
|
1312.00
|
16:10:26
|
01072470437TRLO1
|
XLON
|
|
277
|
1311.00
|
16:10:30
|
01072470503TRLO1
|
XLON
|
|
277
|
1311.00
|
16:12:23
|
01072471362TRLO1
|
XLON
|
|
269
|
1311.00
|
16:12:23
|
01072471363TRLO1
|
XLON
|
|
1633
|
1311.00
|
16:14:07
|
01072472249TRLO1
|
XLON
|
|
1100
|
1311.00
|
16:14:07
|
01072472250TRLO1
|
XLON
|
|
267
|
1311.00
|
16:14:07
|
01072472251TRLO1
|
XLON
|
|
447
|
1311.00
|
16:14:07
|
01072472252TRLO1
|
XLON
|
|
263
|
1311.00
|
16:14:07
|
01072472253TRLO1
|
XLON
|
|
277
|
1311.00
|
16:14:07
|
01072472254TRLO1
|
XLON
|
|
22
|
1311.00
|
16:14:09
|
01072472271TRLO1
|
XLON
|
|
237
|
1311.00
|
16:14:55
|
01072472620TRLO1
|
XLON
|
|
90
|
1311.00
|
16:14:55
|
01072472621TRLO1
|
XLON
|
|
257
|
1311.00
|
16:14:57
|
01072472634TRLO1
|
XLON
|
|
1100
|
1311.00
|
16:14:57
|
01072472635TRLO1
|
XLON
|
|
1847
|
1311.00
|
16:14:57
|
01072472636TRLO1
|
XLON
|
|
277
|
1311.00
|
16:14:57
|
01072472637TRLO1
|
XLON
|
|
266
|
1311.00
|
16:14:57
|
01072472638TRLO1
|
XLON
|
|
20
|
1312.00
|
16:15:35
|
01072473065TRLO1
|
XLON
|
|
185
|
1312.00
|
16:20:09
|
01072475267TRLO1
|
XLON
|
|
22
|
1312.00
|
16:20:19
|
01072475357TRLO1
|
XLON
|
|
3
|
1312.00
|
16:20:24
|
01072475425TRLO1
|
XLON
|
|
700
|
1314.00
|
16:24:23
|
01072478043TRLO1
|
XLON
|
|
1100
|
1314.00
|
16:24:23
|
01072478044TRLO1
|
XLON
|
|
1815
|
1314.00
|
16:24:23
|
01072478045TRLO1
|
XLON
|
|
642
|
1314.00
|
16:24:23
|
01072478046TRLO1
|
XLON
|
|
453
|
1314.00
|
16:24:23
|
01072478047TRLO1
|
XLON
|
|
1212
|
1314.00
|
16:24:23
|
01072478048TRLO1
|
XLON
|
|
1100
|
1314.00
|
16:25:11
|
01072478785TRLO1
|
XLON
|
|
1100
|
1314.00
|
16:25:11
|
01072478786TRLO1
|
XLON
|
|
1016
|
1314.00
|
16:25:11
|
01072478787TRLO1
|
XLON
|
|
362
|
1314.00
|
16:25:11
|
01072478788TRLO1
|
XLON
|
|
4000
|
1314.00
|
16:25:11
|
01072478789TRLO1
|
XLON
|
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
|
Vistry Group PLC
Clare Bates, General Counsel &
Group Company Secretary
|
01675 437160
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSUOSWRSBUNRAR
Vistry (LSE:VTY)
Gráfica de Acción Histórica
De May 2024 a Jun 2024
Vistry (LSE:VTY)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024
