Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardusdcorp | VUCP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 37.21 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.215 | 36.92 | 37.4325 | 37.21 | 37.20 |
Resumen Histórico VUCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 37.20 | -0.06 | -0.15% | 37.215 | 38.99 | 37.1775 | 2,333 |
| 13 May 2024 | 37.255 | -0.07 | -0.17% | 37.315 | 37.3375 | 37.2125 | 2,335 |
| 10 May 2024 | 37.32 | -0.08 | -0.20% | 37.345 | 37.3975 | 37.2325 | 4,241 |
| 09 May 2024 | 37.395 | -0.05 | -0.13% | 37.47 | 39.1925 | 37.335 | 4,751 |
| 08 May 2024 | 37.4425 | 0.03 | 0.07% | 37.465 | 37.555 | 37.42 | 934 |
| 07 May 2024 | 37.4175 | 0.25 | 0.67% | 37.43 | 37.43 | 37.335 | 1,509 |
| 03 May 2024 | 37.1675 | 0.10 | 0.27% | 37.07 | 39.0175 | 36.9975 | 2,103 |
| 02 May 2024 | 37.0675 | 0.08 | 0.21% | 36.99 | 37.085 | 36.9575 | 2,866 |
| 01 May 2024 | 36.99 | 0.14 | 0.38% | 36.99 | 38.8575 | 36.84 | 1,470 |
| 30 Abr 2024 | 36.85 | -0.01 | -0.02% | 37.10 | 38.8925 | 36.7925 | 1,532 |
| 29 Abr 2024 | 36.8575 | -0.17 | -0.47% | 37.00 | 37.00 | 36.81 | 2,114 |
| 26 Abr 2024 | 37.03 | 0.27 | 0.75% | 37.005 | 38.855 | 36.7175 | 2,721 |
| 25 Abr 2024 | 36.755 | -0.27 | -0.74% | 36.91 | 38.8375 | 36.24 | 2,680 |
| 24 Abr 2024 | 37.0275 | -0.17 | -0.44% | 37.15 | 37.15 | 36.9575 | 1,489 |
| 23 Abr 2024 | 37.1925 | -0.23 | -0.61% | 37.335 | 38.965 | 36.4875 | 5,132 |
| 22 Abr 2024 | 37.42 | 0.26 | 0.69% | 37.215 | 37.4575 | 37.1525 | 3,013 |
| 19 Abr 2024 | 37.1625 | 0.25 | 0.68% | 37.01 | 37.1675 | 36.985 | 1,133 |
| 18 Abr 2024 | 36.91 | -0.10 | -0.27% | 37.03 | 38.9225 | 36.3525 | 1,214 |
| 17 Abr 2024 | 37.01 | 0.10 | 0.28% | 36.88 | 37.0125 | 36.88 | 2,218 |
| 16 Abr 2024 | 36.9075 | -0.09 | -0.24% | 37.035 | 37.035 | 36.7625 | 4,206 |
| 15 Abr 2024 | 36.9975 | -0.32 | -0.84% | 37.075 | 37.145 | 36.9625 | 4,044 |
