Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&p500 | VUSA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.58 | -0.73% | 79.1125 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.4075 | 79.08 | 79.5138 | 79.1125 | 79.6925 |
Resumen Histórico VUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 79.6925 | 0.48 | 0.61% | 79.5275 | 79.7688 | 79.4888 | 189,749 |
| 15 May 2024 | 79.2125 | 0.43 | 0.54% | 79.09 | 79.315 | 78.8125 | 239,487 |
| 14 May 2024 | 78.785 | -0.09 | -0.12% | 78.875 | 79.20 | 78.645 | 182,819 |
| 13 May 2024 | 78.8775 | -0.19 | -0.23% | 79.15 | 79.2163 | 78.8463 | 156,630 |
| 10 May 2024 | 79.0625 | 0.19 | 0.24% | 78.9975 | 79.2813 | 78.9975 | 194,592 |
| 09 May 2024 | 78.87 | 0.18 | 0.22% | 78.68 | 78.9275 | 78.57 | 154,106 |
| 08 May 2024 | 78.695 | 0.22 | 0.28% | 78.7775 | 78.9225 | 78.4763 | 238,113 |
| 07 May 2024 | 78.4725 | 1.23 | 1.59% | 78.3175 | 78.5475 | 78.2788 | 244,424 |
| 03 May 2024 | 77.245 | 0.87 | 1.14% | 76.7925 | 77.4675 | 76.65 | 266,666 |
| 02 May 2024 | 76.3725 | 0.12 | 0.16% | 76.3425 | 76.7538 | 76.1288 | 273,224 |
| 01 May 2024 | 76.2525 | -0.68 | -0.88% | 76.445 | 76.445 | 76.0438 | 304,158 |
| 30 Abr 2024 | 76.9325 | -0.22 | -0.29% | 77.3125 | 77.4013 | 76.9025 | 207,876 |
| 29 Abr 2024 | 77.155 | -0.43 | -0.55% | 77.4075 | 77.5625 | 77.155 | 225,474 |
| 26 Abr 2024 | 77.5813 | 1.55 | 2.04% | 77.20 | 77.7313 | 76.895 | 278,583 |
| 25 Abr 2024 | 76.0325 | -1.19 | -1.53% | 76.5025 | 76.5825 | 75.8175 | 221,969 |
| 24 Abr 2024 | 77.2175 | 0.12 | 0.16% | 77.48 | 77.58 | 77.065 | 247,259 |
| 23 Abr 2024 | 77.095 | 0.56 | 0.73% | 77.0125 | 77.2863 | 76.6488 | 212,355 |
| 22 Abr 2024 | 76.5375 | 0.27 | 0.35% | 76.38 | 77.0088 | 76.3163 | 490,810 |
| 19 Abr 2024 | 76.27 | -0.53 | -0.68% | 76.0075 | 76.3938 | 75.905 | 220,841 |
| 18 Abr 2024 | 76.795 | 0.19 | 0.24% | 76.635 | 77.0313 | 76.315 | 172,882 |
| 17 Abr 2024 | 76.6075 | -0.48 | -0.63% | 76.6875 | 77.2538 | 76.6075 | 212,296 |
