Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 108.2125 | -0.41 | -0.38 | 108.21 | 108.59875 | 107.47625 | 124197 |
| 1743010200 | 108.6225 | -0.57 | -0.52 | 109.395 | 109.59875 | 108.4125 | 121635 |
| 1742923800 | 109.1925 | 0.11 | 0.10 | 109.0475 | 109.62625 | 108.93375 | 121910 |
| 1742837400 | 109.08 | 2.1 | 1.96 | 108.2875 | 109.255 | 108.2375 | 186612 |
| 1742578200 | 106.9825 | -0.4 | -0.37 | 107.03 | 107.2325 | 106.09125 | 55746 |
| 1742491800 | 107.3825 | -0.17 | -0.16 | 107.9575 | 108.2175 | 106.6425 | 114154 |
| 1742405400 | 107.555 | 0.76 | 0.71 | 106.655 | 107.71375 | 106.5975 | 81323 |
| 1742319000 | 106.795 | -0.5 | -0.47 | 107.6075 | 107.91625 | 106.34125 | 112708 |
| 1742232600 | 107.2975 | 0.6 | 0.56 | 106.4775 | 107.73625 | 106.3575 | 91087 |
| 1741973400 | 106.695 | 1.44 | 1.37 | 105.435 | 106.965 | 105.415 | 116491 |
| 1741887000 | 105.255 | -1.41 | -1.32 | 105.67 | 106.48125 | 105.04375 | 94750 |
| 1741800600 | 106.66 | 0.88 | 0.83 | 106.1575 | 107.7075 | 105.30625 | 263109 |
| 1741714200 | 105.785 | -1.58 | -1.47 | 106.8675 | 107.225 | 105.33625 | 265236 |
| 1741627800 | 107.36 | -0.63 | -0.58 | 108.9775 | 109.035 | 106.95375 | 190432 |
| 1741368600 | 107.99 | -2.13 | -1.93 | 109.2775 | 110.25375 | 107.925 | 209216 |
| 1741282200 | 110.1175 | 0.98 | 0.90 | 110.3675 | 110.5625 | 109.105 | 70806 |
| 1741195800 | 109.14 | 0.05 | 0.04 | 110.3325 | 110.7675 | 109.13875 | 131111 |
| 1741109400 | 109.0925 | -3.55 | -3.15 | 111.1225 | 111.40125 | 108.86625 | 121111 |
| 1741023000 | 112.645 | 0.94 | 0.84 | 113.0975 | 113.71 | 112.26375 | 107397 |
| 1740763800 | 111.7075 | -1.49 | -1.31 | 111.5125 | 112.04625 | 110.9375 | 298890 |
| 1740677400 | 113.195 | -0.74 | -0.65 | 113.545 | 113.915 | 112.35125 | 142095 |
| 1740591000 | 113.9375 | 1.61 | 1.44 | 113.475 | 114.07 | 113.1925 | 75599 |
| 1740504600 | 112.325 | -1.88 | -1.65 | 113.2875 | 113.81625 | 112.325 | 140068 |
| 1740418200 | 114.205 | -1.28 | -1.11 | 114.645 | 114.87625 | 113.48875 | 120012 |
| 1740159000 | 115.4825 | -0.09 | -0.08 | 116.1025 | 116.27625 | 115.2175 | 168815 |
| 1740072600 | 115.5725 | -0.71 | -0.61 | 116.2525 | 116.49 | 115.49375 | 62582 |
| 1739986200 | 116.2775 | 0.21 | 0.18 | 116.3925 | 116.445 | 115.96125 | 88573 |
| 1739899800 | 116.07 | -0.19 | -0.16 | 116.465 | 116.54375 | 115.93375 | 35290 |
| 1739813400 | 116.26 | 0.22 | 0.19 | 116.1325 | 116.2875 | 116.06375 | 19438 |
| 1739554200 | 116.0375 | 0.54 | 0.47 | 116.1725 | 116.23625 | 115.74375 | 59745 |
| 1739467800 | 115.495 | 1.22 | 1.06 | 114.93 | 115.62125 | 114.47375 | 65860 |
| 1739381400 | 114.28 | -0.77 | -0.67 | 115.0825 | 115.525 | 113.80625 | 59141 |
| 1739295000 | 115.0475 | 0.12 | 0.10 | 114.6525 | 115.135 | 114.4925 | 61948 |
| 1739208600 | 114.93 | 0.27 | 0.23 | 114.5925 | 115.195 | 114.5925 | 58079 |
| 1738949400 | 114.6625 | -0.56 | -0.48 | 115.3475 | 115.705 | 114.38125 | 56454 |
| 1738863000 | 115.2175 | 0.77 | 0.67 | 115.1225 | 115.3875 | 114.965 | 78116 |
| 1738776600 | 114.445 | -0.07 | -0.06 | 113.9175 | 114.445 | 113.7 | 73561 |
| 1738690200 | 114.5175 | 0.61 | 0.54 | 113.705 | 114.5475 | 113.2075 | 105302 |
| 1738603800 | 113.9025 | -1.93 | -1.67 | 112.6875 | 113.99875 | 112.3475 | 68875 |
| 1738344600 | 115.835 | 1.16 | 1.02 | 115.61 | 116.055 | 115.45375 | 34313 |
| 1738258200 | 114.67 | -0.01 | -0.01 | 115 | 115.34 | 114.29125 | 506292 |
| 1738171800 | 114.6775 | 0.24 | 0.21 | 115.215 | 115.26 | 114.56875 | 63174 |
| 1738085400 | 114.44125 | 0.89 | 0.78 | 114.1425 | 114.85125 | 113.64125 | 74265 |
| 1737999000 | 113.555 | -2.54 | -2.19 | 113.7925 | 114.11875 | 112.2025 | 69966 |
| 1737739800 | 116.0925 | 0.46 | 0.40 | 115.9175 | 116.235 | 115.7825 | 125192 |
| 1737653400 | 115.63 | 0.06 | 0.05 | 115.2175 | 115.6525 | 115.05125 | 128549 |
| 1737567000 | 115.5725 | 1.22 | 1.07 | 115.0275 | 115.5725 | 115.01625 | 60484 |
| 1737480600 | 114.35 | 0.1 | 0.09 | 113.97 | 114.46625 | 113.86 | 55569 |
| 1737394200 | 114.25 | 0.32 | 0.28 | 113.8625 | 114.60125 | 113.4125 | 59347 |
| 1737135000 | 113.92875 | 1.06 | 0.94 | 112.8425 | 113.9825 | 112.74875 | 81556 |
| 1737048600 | 112.87 | 0.61 | 0.54 | 113.365 | 113.36875 | 112.5425 | 52512 |
| 1736962200 | 112.2625 | 1.76 | 1.59 | 110.82 | 112.83875 | 110.73375 | 45817 |
| 1736875800 | 110.50375 | 0.6 | 0.55 | 111.06 | 111.57875 | 110.40375 | 173124 |
| 1736789400 | 109.9 | -0.35 | -0.31 | 110.025 | 110.21 | 109.4125 | 302567 |
| 1736530200 | 110.245 | -1.73 | -1.55 | 111.8825 | 112.19625 | 110.19 | 119061 |
| 1736443800 | 111.9775 | -0.05 | -0.04 | 111.735 | 112.14125 | 111.63125 | 41899 |
| 1736357400 | 112.0275 | -0.6 | -0.53 | 112.225 | 112.435 | 111.5075 | 57056 |
| 1736271000 | 112.625 | -1.45 | -1.27 | 113.275 | 113.78375 | 112.32 | 121972 |
| 1736184600 | 114.0725 | 1.76 | 1.57 | 112.83 | 114.08875 | 112.7925 | 50267 |
| 1735925400 | 112.31 | 0.44 | 0.39 | 111.55 | 112.31 | 111.405 | 87987 |
| 1735839000 | 111.87 | -0.56 | -0.49 | 112.0725 | 112.73875 | 111.37125 | 106980 |
| 1735666200 | 112.42625 | 0.41 | 0.37 | 111.9375 | 112.46875 | 111.8225 | 12914 |
| 1735579800 | 112.0125 | -1.11 | -0.98 | 112.8375 | 113.05375 | 111.23125 | 28766 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
