Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanusdtrsybd | VUTA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0225 | -0.11% | 20.0175 | 10:29:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.055 | 19.9795 | 20.1025 | 20.0175 | 20.04 |
Resumen Histórico VUTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.0175 | -0.02 | -0.11% | 20.055 | 20.1025 | 19.9795 | 26,786 |
| 27 Jun 2024 | 20.04 | 0.00 | 0.00% | 20.02 | 20.045 | 19.961 | 4,481 |
| 26 Jun 2024 | 20.04 | 0.02 | 0.07% | 20.025 | 20.05 | 19.9995 | 2,756 |
| 25 Jun 2024 | 20.025 | 0.04 | 0.23% | 20.005 | 20.0775 | 19.989 | 6,191 |
| 24 Jun 2024 | 19.98 | -0.10 | -0.50% | 19.98 | 19.98 | 19.98 | 2,520 |
| 21 Jun 2024 | 20.08 | 0.08 | 0.39% | 20.095 | 20.1175 | 20.0625 | 7,508 |
| 20 Jun 2024 | 20.002 | 0.03 | 0.15% | 19.962 | 20.0525 | 19.962 | 7,446 |
| 19 Jun 2024 | 19.972 | -0.04 | -0.18% | 19.95 | 19.976 | 19.938 | 3,405 |
| 18 Jun 2024 | 20.0075 | 0.05 | 0.26% | 19.976 | 20.0225 | 19.8995 | 4,323 |
| 17 Jun 2024 | 19.955 | -0.08 | -0.41% | 20.04 | 20.06 | 19.951 | 3,096 |
| 14 Jun 2024 | 20.0375 | 0.17 | 0.88% | 20.005 | 20.1875 | 19.993 | 6,198 |
| 13 Jun 2024 | 19.863 | 0.13 | 0.67% | 19.764 | 19.8925 | 19.739 | 1,752 |
| 12 Jun 2024 | 19.731 | 0.02 | 0.11% | 19.724 | 19.794 | 19.649 | 1,639 |
| 11 Jun 2024 | 19.71 | 0.02 | 0.11% | 19.71 | 19.744 | 19.672 | 9,011 |
| 10 Jun 2024 | 19.688 | -0.05 | -0.26% | 19.696 | 19.758 | 19.68 | 7,908 |
| 07 Jun 2024 | 19.74 | -0.04 | -0.19% | 19.74 | 19.74 | 19.74 | 1,583 |
| 06 Jun 2024 | 19.777 | -0.02 | -0.09% | 19.756 | 19.831 | 19.737 | 4,629 |
| 05 Jun 2024 | 19.795 | 0.10 | 0.49% | 19.692 | 19.814 | 19.692 | 2,588 |
| 04 Jun 2024 | 19.698 | 0.07 | 0.36% | 19.676 | 19.903 | 19.577 | 2,367 |
| 03 Jun 2024 | 19.627 | 0.00 | 0.01% | 19.648 | 19.8925 | 19.384 | 25,214 |
| 31 May 2024 | 19.626 | 0.08 | 0.42% | 19.566 | 19.8575 | 19.524 | 10,715 |
| 30 May 2024 | 19.543 | 0.03 | 0.17% | 19.578 | 19.8285 | 19.519 | 7,731 |
| 29 May 2024 | 19.509 | -0.02 | -0.12% | 19.494 | 19.53 | 19.228 | 2,194 |
