Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 20.4975 | 0.13 | 0.63 | 20.48 | 20.5175 | 20.4725 | 4870 |
| 1732210200 | 20.37 | 0.04 | 0.21 | 20.37 | 20.37 | 20.37 | 14492 |
| 1732123800 | 20.3275 | 0.05 | 0.26 | 20.24 | 20.335 | 20.1925 | 4054 |
| 1732037400 | 20.275 | 0.02 | 0.11 | 20.28 | 20.415 | 20.265 | 32339 |
| 1731951000 | 20.2525 | 0.01 | 0.02 | 20.295 | 20.2975 | 20.235 | 5782 |
| 1731691800 | 20.2475 | 0.05 | 0.25 | 20.25 | 20.2825 | 20.1875 | 13634 |
| 1731605400 | 20.1975 | 0.04 | 0.20 | 20.235 | 20.2525 | 20.1775 | 8944 |
| 1731519000 | 20.1575 | 0.02 | 0.12 | 20.13 | 20.2225 | 20.063 | 3981 |
| 1731432600 | 20.1325 | 0.13 | 0.67 | 20.075 | 20.135 | 20.03 | 4599 |
| 1731346200 | 19.9995 | 0.03 | 0.16 | 19.938 | 20.0225 | 19.9275 | 9405 |
| 1731087000 | 19.967 | 0.16 | 0.83 | 19.9 | 19.9955 | 19.873 | 11718 |
| 1731000600 | 19.803 | -0.08 | -0.41 | 19.858 | 19.868 | 19.766 | 22315 |
| 1730914200 | 19.884 | 0.12 | 0.58 | 19.938 | 19.938 | 19.838 | 6799 |
| 1730827800 | 19.769 | -0.14 | -0.70 | 19.769 | 19.769 | 19.769 | 2124 |
| 1730741400 | 19.909 | 0.05 | 0.26 | 19.896 | 19.919 | 19.87 | 20965 |
| 1730482200 | 19.858 | -0.18 | -0.90 | 19.968 | 20.2725 | 19.839 | 5375 |
| 1730395800 | 20.0375 | 0.17 | 0.85 | 19.868 | 20.0625 | 19.813 | 6359 |
| 1730309400 | 19.869 | 0.08 | 0.39 | 19.912 | 19.9815 | 19.821 | 7967 |
| 1730223000 | 19.792 | -0.06 | -0.28 | 19.828 | 20.2075 | 19.774 | 8687 |
| 1730136600 | 19.847 | -0.09 | -0.47 | 19.886 | 19.907 | 19.839 | 10708 |
| 1729873800 | 19.94 | -0.04 | -0.20 | 19.962 | 19.982 | 19.914 | 2197 |
| 1729787400 | 19.98 | 0.01 | 0.07 | 19.972 | 20.0025 | 19.798 | 5193 |
| 1729701000 | 19.966 | 0.04 | 0.21 | 19.926 | 19.966 | 19.91 | 11851 |
| 1729614600 | 19.925 | -0.02 | -0.11 | 19.94 | 19.95 | 19.916 | 10858 |
| 1729528200 | 19.946 | -0.03 | -0.14 | 19.92 | 19.95 | 19.912 | 5303 |
| 1729269000 | 19.973 | -0.03 | -0.15 | 19.932 | 19.989 | 19.913 | 5036 |
| 1729182600 | 20.0025 | -0.12 | -0.58 | 20.11 | 20.1125 | 19.983 | 7267 |
| 1729096200 | 20.12 | 0.2 | 0.99 | 20.095 | 20.1225 | 20.04 | 32179 |
| 1729009800 | 19.922 | 0.04 | 0.18 | 19.916 | 19.951 | 19.879 | 3370 |
| 1728923400 | 19.886 | -0.02 | -0.12 | 19.926 | 20.1505 | 19.866 | 19767 |
| 1728664200 | 19.91 | -0.04 | -0.19 | 19.9 | 19.9795 | 19.857 | 5878 |
| 1728577800 | 19.947 | 0.05 | 0.24 | 19.948 | 20.1505 | 19.68 | 6346 |
| 1728491400 | 19.899 | -0.03 | -0.13 | 19.928 | 19.96 | 19.896 | 5666 |
| 1728405000 | 19.924 | -0.01 | -0.04 | 19.934 | 19.937 | 19.853 | 3492 |
| 1728318600 | 19.932 | -0.06 | -0.28 | 19.95 | 19.981 | 19.879 | 29324 |
| 1728059400 | 19.988 | -0.13 | -0.66 | 20.05 | 20.295 | 19.739 | 18417 |
| 1727973000 | 20.12 | 0.2 | 0.99 | 20.14 | 20.17 | 20.0405 | 23673 |
| 1727886600 | 19.922 | -0.06 | -0.31 | 19.926 | 20.1855 | 19.864 | 1357 |
| 1727800200 | 19.983 | 0.25 | 1.25 | 19.82 | 20.1455 | 19.774 | 13972 |
| 1727713800 | 19.736 | -0.02 | -0.08 | 19.736 | 19.816 | 19.717 | 7417 |
| 1727454600 | 19.752 | 0.05 | 0.28 | 19.766 | 19.803 | 19.708 | 2983 |
| 1727368200 | 19.697 | -0.1 | -0.51 | 19.816 | 19.832 | 19.688 | 2868 |
| 1727281800 | 19.797 | 0.01 | 0.05 | 19.806 | 19.814 | 19.724 | 29717 |
| 1727195400 | 19.787 | -0.02 | -0.08 | 19.814 | 19.821 | 19.721 | 3849 |
| 1727109000 | 19.803 | -0.14 | -0.68 | 19.94 | 20.028 | 19.79 | 8952 |
| 1726849800 | 19.938 | -0.03 | -0.16 | 19.938 | 19.946 | 19.893 | 5372 |
| 1726763400 | 19.969 | -0.13 | -0.66 | 19.982 | 20.03 | 19.9145 | 9773 |
| 1726677000 | 20.1025 | -0.12 | -0.57 | 20.165 | 20.165 | 20.0325 | 16765 |
| 1726590600 | 20.2175 | 0.04 | 0.17 | 20.2175 | 20.2175 | 20.2175 | 7893 |
| 1726504200 | 20.1825 | -0.04 | -0.20 | 20.17 | 20.1875 | 20.135 | 5004 |
| 1726245000 | 20.2225 | -0.07 | -0.33 | 20.25 | 20.28 | 20.1925 | 5550 |
| 1726158600 | 20.29 | -0.14 | -0.70 | 20.365 | 20.4 | 20.2625 | 6883 |
| 1726072200 | 20.4325 | 0.1 | 0.48 | 20.37 | 20.57 | 20.0975 | 12382 |
| 1725985800 | 20.335 | 0.07 | 0.36 | 20.24 | 20.3425 | 20.2025 | 4175 |
| 1725899400 | 20.2625 | 0.08 | 0.38 | 20.175 | 20.2625 | 20.175 | 10472 |
| 1725640200 | 20.185 | 0.12 | 0.60 | 20.065 | 20.238 | 19.979 | 9321 |
| 1725553800 | 20.065 | 0.04 | 0.20 | 20.035 | 20.0975 | 20.0145 | 9379 |
| 1725467400 | 20.025 | -0.01 | -0.06 | 20.075 | 20.0875 | 19.9545 | 69430 |
| 1725381000 | 20.0375 | 0.18 | 0.92 | 19.794 | 20.1705 | 19.794 | 7792 |
| 1725294600 | 19.854 | -0.1 | -0.48 | 19.896 | 20.103 | 19.836 | 27680 |
| 1725035400 | 19.95 | 0.07 | 0.33 | 19.84 | 19.955 | 19.84 | 17441 |
| 1724949000 | 19.884 | 0 | 0.00 | 19.88 | 19.9635 | 19.831 | 12816 |
| 1724862600 | 19.884 | 0.08 | 0.40 | 19.866 | 19.889 | 19.834 | 22149 |
| 1724776200 | 19.805 | -0.09 | -0.43 | 19.818 | 19.831 | 19.77 | 39470 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
