Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardusdtrea | VUTY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.825 | 02:20:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.825 |
Resumen Histórico VUTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.825 | 0.01 | 0.07% | 16.808 | 16.8605 | 16.789 | 10,370 |
| 20 May 2024 | 16.813 | -0.04 | -0.24% | 16.852 | 16.8555 | 16.8035 | 50,647 |
| 17 May 2024 | 16.853 | -0.08 | -0.47% | 16.892 | 16.951 | 16.847 | 13,830 |
| 16 May 2024 | 16.9325 | -0.07 | -0.39% | 16.932 | 17.155 | 16.9075 | 29,120 |
| 15 May 2024 | 16.9985 | -0.02 | -0.09% | 17.008 | 17.1665 | 16.9675 | 18,343 |
| 14 May 2024 | 17.014 | -0.02 | -0.10% | 17.041 | 17.1025 | 16.9545 | 10,769 |
| 13 May 2024 | 17.0305 | -0.04 | -0.21% | 17.054 | 17.074 | 17.0195 | 34,835 |
| 10 May 2024 | 17.066 | -0.01 | -0.07% | 17.062 | 17.141 | 17.0315 | 16,162 |
| 09 May 2024 | 17.0775 | -0.03 | -0.16% | 17.125 | 17.1435 | 17.066 | 26,299 |
| 08 May 2024 | 17.1055 | 0.03 | 0.18% | 17.144 | 17.153 | 17.094 | 11,396 |
| 07 May 2024 | 17.074 | 0.08 | 0.47% | 17.03 | 17.0835 | 16.994 | 11,032 |
| 03 May 2024 | 16.994 | 0.02 | 0.09% | 16.924 | 17.0255 | 16.8945 | 13,382 |
| 02 May 2024 | 16.9785 | 0.05 | 0.29% | 16.938 | 16.984 | 16.9055 | 13,183 |
| 01 May 2024 | 16.93 | 0.05 | 0.31% | 16.932 | 16.98 | 16.876 | 42,252 |
| 30 Abr 2024 | 16.878 | 0.01 | 0.07% | 16.892 | 16.9135 | 16.8175 | 33,622 |
| 29 Abr 2024 | 16.867 | -0.10 | -0.56% | 16.915 | 16.933 | 16.865 | 26,502 |
| 26 Abr 2024 | 16.9625 | 0.08 | 0.50% | 16.886 | 16.975 | 16.7895 | 79,853 |
| 25 Abr 2024 | 16.8785 | -0.12 | -0.70% | 16.932 | 16.946 | 16.844 | 15,319 |
| 24 Abr 2024 | 16.998 | -0.05 | -0.26% | 17.005 | 17.013 | 16.967 | 11,919 |
| 23 Abr 2024 | 17.043 | -0.12 | -0.67% | 17.144 | 17.163 | 17.0205 | 25,540 |
| 22 Abr 2024 | 17.158 | 0.10 | 0.61% | 17.084 | 17.193 | 17.0615 | 47,431 |
