Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
W7L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 480.00 | 2.50 | 0.52% | 477.50 | 485.00 | 472.50 | 14,855,205 |
| 02 May 2024 | 477.50 | 2.50 | 0.53% | 475.00 | 477.50 | 475.00 | 82,538 |
| 01 May 2024 | 475.00 | -5.00 | -1.04% | 477.50 | 477.50 | 475.00 | 112,370 |
| 30 Abr 2024 | 480.00 | -5.00 | -1.03% | 482.50 | 490.00 | 477.50 | 128,325 |
| 29 Abr 2024 | 485.00 | 12.50 | 2.65% | 472.50 | 485.00 | 472.50 | 226,220 |
| 26 Abr 2024 | 472.50 | -12.50 | -2.58% | 485.00 | 485.00 | 472.50 | 166,122 |
| 25 Abr 2024 | 485.00 | -5.00 | -1.02% | 495.00 | 495.00 | 485.00 | 234,367 |
| 24 Abr 2024 | 490.00 | 20.00 | 4.26% | 480.00 | 503.00 | 480.00 | 1,061,956 |
| 23 Abr 2024 | 470.00 | 5.00 | 1.08% | 460.00 | 470.00 | 457.50 | 130,170 |
| 22 Abr 2024 | 465.00 | 17.50 | 3.91% | 447.50 | 472.50 | 447.50 | 236,588 |
| 19 Abr 2024 | 447.50 | 17.50 | 4.07% | 430.00 | 447.50 | 430.00 | 110,717 |
| 18 Abr 2024 | 430.00 | 10.00 | 2.38% | 420.00 | 430.00 | 420.00 | 275,609 |
| 17 Abr 2024 | 420.00 | 5.00 | 1.20% | 415.00 | 420.00 | 415.00 | 79,545 |
| 16 Abr 2024 | 415.00 | -10.00 | -2.35% | 425.00 | 425.00 | 415.00 | 234,595 |
| 15 Abr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 417.50 | 167,680 |
| 12 Abr 2024 | 425.00 | -5.00 | -1.16% | 430.00 | 430.00 | 422.50 | 141,469 |
| 11 Abr 2024 | 430.00 | -5.00 | -1.15% | 432.50 | 432.50 | 425.00 | 101,133 |
| 10 Abr 2024 | 435.00 | 7.50 | 1.75% | 427.50 | 435.00 | 425.00 | 249,424 |
| 09 Abr 2024 | 427.50 | 52.50 | 14.00% | 390.00 | 427.50 | 390.00 | 660,587 |
| 08 Abr 2024 | 375.00 | -3.00 | -0.79% | 377.50 | 377.50 | 372.50 | 140,819 |
| 05 Abr 2024 | 378.00 | -12.00 | -3.08% | 390.00 | 390.00 | 367.50 | 410,829 |
| 04 Abr 2024 | 390.00 | -22.50 | -5.45% | 412.50 | 412.50 | 382.50 | 411,474 |
| 03 Abr 2024 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 412.50 | 164,220 |
| 02 Abr 2024 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 410.00 | 131,070 |
| 28 Mar 2024 | 412.50 | -5.00 | -1.20% | 417.50 | 417.50 | 412.50 | 465,115 |
| 27 Mar 2024 | 417.50 | -2.50 | -0.60% | 420.00 | 420.00 | 417.50 | 28,920 |
| 26 Mar 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 80,490 |
| 25 Mar 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 231,553 |
| 22 Mar 2024 | 420.00 | 0.00 | 0.00% | 422.50 | 422.50 | 420.00 | 59,672 |
| 21 Mar 2024 | 420.00 | -2.00 | -0.47% | 410.00 | 422.50 | 410.00 | 239,701 |
| 20 Mar 2024 | 422.00 | 10.00 | 2.43% | 410.00 | 422.00 | 410.00 | 32,305 |
| 19 Mar 2024 | 412.00 | -20.00 | -4.63% | 420.00 | 420.00 | 412.00 | 80,559 |
| 18 Mar 2024 | 432.00 | 17.00 | 4.10% | 415.00 | 432.00 | 415.00 | 134,535 |
| 15 Mar 2024 | 415.00 | -3.00 | -0.72% | 415.00 | 417.50 | 415.00 | 80,508 |
| 14 Mar 2024 | 418.00 | 7.00 | 1.70% | 400.00 | 418.00 | 400.00 | 504,887 |
| 13 Mar 2024 | 411.00 | 21.00 | 5.38% | 390.00 | 411.00 | 390.00 | 90,364 |
| 12 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 382.50 | 36,008 |
| 11 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 44,610 |
| 08 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 387.50 | 89,807 |
| 07 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 34,560 |
| 06 Mar 2024 | 390.00 | 0.00 | 0.00% | 385.00 | 390.00 | 385.00 | 186,421 |
| 05 Mar 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 390.00 | 385.00 | 92,901 |
| 04 Mar 2024 | 385.00 | 5.00 | 1.32% | 380.00 | 385.00 | 380.00 | 121,384 |
| 01 Mar 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 97,866 |
| 29 Feb 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 44,295 |
| 28 Feb 2024 | 380.00 | -10.00 | -2.56% | 380.00 | 380.00 | 380.00 | 106,917 |
| 27 Feb 2024 | 390.00 | 0.00 | 0.00% | 385.00 | 390.00 | 377.50 | 159,037 |
| 26 Feb 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 390.00 | 385.00 | 96,891 |
| 23 Feb 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 39,025 |
| 22 Feb 2024 | 385.00 | -5.00 | -1.28% | 390.00 | 390.00 | 385.00 | 39,941 |
| 21 Feb 2024 | 390.00 | -5.00 | -1.27% | 390.00 | 392.50 | 390.00 | 13,706 |
| 20 Feb 2024 | 395.00 | 6.00 | 1.54% | 387.50 | 395.00 | 387.50 | 48,648 |
| 19 Feb 2024 | 389.00 | -6.00 | -1.52% | 390.00 | 390.00 | 387.50 | 59,487 |
| 16 Feb 2024 | 395.00 | 0.00 | 0.00% | 392.50 | 395.00 | 390.00 | 143,764 |
| 15 Feb 2024 | 395.00 | -5.00 | -1.25% | 397.50 | 397.50 | 392.50 | 73,396 |
| 14 Feb 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 392.50 | 64,132 |
| 13 Feb 2024 | 400.00 | -1.00 | -0.25% | 400.00 | 400.00 | 400.00 | 19,604 |
| 12 Feb 2024 | 401.00 | 6.00 | 1.52% | 395.00 | 401.00 | 395.00 | 119,755 |
| 09 Feb 2024 | 395.00 | -7.50 | -1.86% | 402.50 | 402.50 | 395.00 | 116,433 |
| 08 Feb 2024 | 402.50 | 7.50 | 1.90% | 395.00 | 402.50 | 395.00 | 227,798 |
| 07 Feb 2024 | 395.00 | 10.00 | 2.60% | 385.00 | 395.00 | 385.00 | 163,870 |
| 06 Feb 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 94,031 |
