Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Wld Water | WATL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -23.50 | -0.41% | 5,642.00 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,636.00 | 5,636.00 | 5,643.00 | 5,642.00 | 5,665.50 |
Resumen Histórico WATL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5,642.00 | -23.50 | -0.41% | 5,636.00 | 5,643.00 | 5,636.00 | 38 |
| 23 May 2024 | 5,665.50 | -59.50 | -1.04% | 5,701.00 | 5,715.00 | 5,665.50 | 191 |
| 22 May 2024 | 5,725.00 | -10.50 | -0.18% | 5,720.00 | 5,744.00 | 5,719.00 | 189 |
| 21 May 2024 | 5,735.50 | -37.00 | -0.64% | 5,744.00 | 5,753.00 | 5,735.50 | 300 |
| 20 May 2024 | 5,772.50 | 27.00 | 0.47% | 5,785.00 | 5,785.00 | 5,772.50 | 42 |
| 17 May 2024 | 5,745.50 | -42.50 | -0.73% | 5,763.00 | 5,788.00 | 5,745.50 | 287 |
| 16 May 2024 | 5,788.00 | -30.00 | -0.52% | 5,805.00 | 5,819.00 | 5,788.00 | 64 |
| 15 May 2024 | 5,818.00 | 25.00 | 0.43% | 5,793.00 | 5,818.00 | 5,793.00 | 14 |
| 14 May 2024 | 5,793.00 | -23.50 | -0.40% | 5,795.00 | 5,817.00 | 5,793.00 | 103 |
| 13 May 2024 | 5,816.50 | -27.50 | -0.47% | 5,838.00 | 5,867.00 | 5,816.50 | 35 |
| 10 May 2024 | 5,844.00 | 34.00 | 0.59% | 5,830.00 | 5,856.00 | 5,830.00 | 91 |
| 09 May 2024 | 5,810.00 | 13.50 | 0.23% | 5,776.00 | 5,810.00 | 5,776.00 | 692 |
| 08 May 2024 | 5,796.50 | 28.00 | 0.49% | 5,808.00 | 5,809.00 | 5,781.00 | 80 |
| 07 May 2024 | 5,768.50 | 143.00 | 2.54% | 5,740.00 | 5,771.00 | 5,740.00 | 206 |
| 03 May 2024 | 5,625.50 | 81.00 | 1.46% | 5,581.00 | 5,625.50 | 5,578.00 | 69 |
| 02 May 2024 | 5,544.50 | 23.00 | 0.42% | 5,536.00 | 5,555.00 | 5,536.00 | 46 |
| 01 May 2024 | 5,521.50 | -21.00 | -0.38% | 5,521.50 | 5,521.50 | 5,521.50 | 1 |
| 30 Abr 2024 | 5,542.50 | -26.50 | -0.48% | 5,559.00 | 5,559.00 | 5,542.50 | 678 |
| 29 Abr 2024 | 5,569.00 | 0.00 | 0.00% | 5,569.00 | 5,569.00 | 5,569.00 | 323 |
| 26 Abr 2024 | 5,569.00 | 65.50 | 1.19% | 5,569.00 | 5,569.00 | 5,569.00 | 16 |
| 25 Abr 2024 | 5,503.50 | -55.00 | -0.99% | 5,530.00 | 5,530.00 | 5,503.50 | 180 |
