Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -1.84049079755 | 407.5 | 407.5 | 397.5 | 14689 | 402.34417804 | DE |
| 4 | -15 | -3.61445783133 | 415 | 425 | 397.5 | 26906 | 413.58601111 | DE |
| 12 | 2.5 | 0.62893081761 | 397.5 | 432.5 | 377.5 | 26103 | 406.65972818 | DE |
| 26 | 5 | 1.26582278481 | 395 | 432.5 | 377.5 | 18147 | 403.0362358 | DE |
| 52 | 30 | 8.10810810811 | 370 | 447.5 | 315 | 15954 | 387.20263469 | DE |
| 156 | -475 | -54.2857142857 | 875 | 950 | 312 | 15486 | 474.04948655 | DE |
| 260 | 110 | 37.9310344828 | 290 | 1385 | 252.5 | 17088 | 584.99342419 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 400 | 1 | 0.25 | 397.5 | 400 | 397.5 | 10748 |
| 1737999000 | 399 | -1 | -0.25 | 400 | 400 | 397.5 | 15197 |
| 1737739800 | 400 | -5 | -1.23 | 405 | 405 | 400 | 21545 |
| 1737653400 | 405 | -2.5 | -0.61 | 407.5 | 407.5 | 405 | 2921 |
| 1737567000 | 407.5 | -2.5 | -0.61 | 407.5 | 407.5 | 407.5 | 23035 |
| 1737480600 | 410 | 2.5 | 0.61 | 407.5 | 410 | 407.5 | 27438 |
| 1737394200 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 9762 |
| 1737135000 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 33310 |
| 1737048600 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 9664 |
| 1736962200 | 407.5 | -2.5 | -0.61 | 407.5 | 407.5 | 407.5 | 6270 |
| 1736875800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 8871 |
| 1736789400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 2317 |
| 1736530200 | 410 | -10 | -2.38 | 420 | 420 | 407.5 | 74497 |
| 1736443800 | 420 | 0 | 0.00 | 420 | 420 | 420 | 3487 |
| 1736357400 | 420 | -5 | -1.18 | 425 | 425 | 420 | 63056 |
| 1736271000 | 425 | 0 | 0.00 | 425 | 425 | 425 | 32479 |
| 1736184600 | 425 | 10 | 2.41 | 417.5 | 425 | 417.5 | 66883 |
| 1735925400 | 415 | 5 | 1.22 | 410 | 415 | 410 | 77432 |
| 1735839000 | 410 | -2.5 | -0.61 | 415 | 415 | 410 | 22301 |
| 1735666200 | 412.5 | 5 | 1.23 | 407.5 | 412.5 | 407.5 | 32349 |
| 1735579800 | 407.5 | 2.5 | 0.62 | 405 | 412.5 | 405 | 47863 |
| 1735320600 | 405 | 2.5 | 0.62 | 402.5 | 405 | 402.5 | 112882 |
| 1735061400 | 402.5 | 0 | 0.00 | 402.5 | 402.5 | 402.5 | 2500 |
| 1734975000 | 402.5 | 0 | 0.00 | 402.5 | 405 | 400 | 8464 |
| 1734715800 | 402.5 | -5 | -1.23 | 407.5 | 410 | 402.5 | 18339 |
| 1734629400 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 2742 |
| 1734543000 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 5092 |
| 1734456600 | 407.5 | -2.5 | -0.61 | 410 | 410 | 407.5 | 3546 |
| 1734370200 | 410 | 0 | 0.00 | 410 | 410 | 410 | 3382 |
| 1734111000 | 410 | -2 | -0.49 | 415 | 415 | 410 | 6192 |
| 1734024600 | 412 | 14.5 | 3.65 | 397.5 | 415 | 397.5 | 29165 |
| 1733938200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 6703 |
| 1733851800 | 397.5 | 0 | 0.00 | 397.5 | 403.5 | 397.5 | 5152 |
| 1733765400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 10313 |
| 1733506200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 212629 |
| 1733419800 | 397.5 | 0 | 0.00 | 405 | 405 | 397.5 | 5540 |
| 1733333400 | 397.5 | 12.5 | 3.25 | 385 | 397.5 | 385 | 8239 |
| 1733247000 | 385 | 2.5 | 0.65 | 382.5 | 385 | 382.5 | 8289 |
| 1733160600 | 382.5 | 2.5 | 0.66 | 380 | 382.5 | 380 | 126389 |
| 1732901400 | 380 | -15 | -3.80 | 395 | 395 | 380 | 10697 |
| 1732815000 | 395 | 12.5 | 3.27 | 382.5 | 395 | 382.5 | 10035 |
| 1732728600 | 382.5 | 5 | 1.32 | 377.5 | 382.5 | 377.5 | 16203 |
| 1732642200 | 377.5 | -17.5 | -4.43 | 395 | 395 | 377.5 | 16293 |
| 1732555800 | 395 | -10 | -2.47 | 405 | 405 | 385 | 33989 |
| 1732296600 | 405 | -2.5 | -0.61 | 407.5 | 407.5 | 405 | 2363 |
| 1732210200 | 407.5 | -2.5 | -0.61 | 410 | 410 | 407.5 | 7794 |
| 1732123800 | 410 | -10 | -2.38 | 417.5 | 417.5 | 407.5 | 18840 |
| 1732037400 | 420 | -5 | -1.18 | 425 | 425 | 417.5 | 15770 |
| 1731951000 | 425 | -2.5 | -0.58 | 427.5 | 427.5 | 425 | 2986 |
| 1731691800 | 427.5 | 0 | 0.00 | 427.5 | 427.5 | 427.5 | 13604 |
| 1731605400 | 427.5 | 0 | 0.00 | 427.5 | 427.5 | 427.5 | 9351 |
| 1731519000 | 427.5 | 0 | 0.00 | 427.5 | 427.5 | 427.5 | 25397 |
| 1731432600 | 427.5 | 0 | 0.00 | 427.5 | 427.5 | 427.5 | 66039 |
| 1731346200 | 427.5 | 10 | 2.40 | 417.5 | 432.5 | 417.5 | 37868 |
| 1731087000 | 417.5 | 7.5 | 1.83 | 410 | 417.5 | 410 | 7178 |
| 1731000600 | 410 | 12.5 | 3.14 | 397.5 | 410 | 397.5 | 14244 |
| 1730914200 | 397.5 | -5 | -1.24 | 397.5 | 397.5 | 397.5 | 12250 |
| 1730827800 | 402.5 | 7.5 | 1.90 | 395 | 402.5 | 395 | 14863 |
| 1730741400 | 395 | 17.5 | 4.64 | 382.5 | 395 | 382.5 | 33965 |
| 1730482200 | 377.5 | -5 | -1.31 | 382.5 | 382.5 | 377.5 | 36328 |
| 1730395800 | 382.5 | -2.5 | -0.65 | 382.5 | 385 | 382.5 | 15184 |
| 1730309400 | 385 | 2.5 | 0.65 | 382.5 | 385 | 382.5 | 6682 |
| 1730223000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 1490 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
