Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WCLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 31.515 | -0.19 | -0.59% | 31.60 | 31.68 | 31.2325 | 7,105 |
| 24 May 2024 | 31.7025 | -0.44 | -1.38% | 32.00 | 32.00 | 31.4475 | 8,399 |
| 23 May 2024 | 32.145 | -0.33 | -1.02% | 32.565 | 32.83 | 31.9725 | 3,627 |
| 22 May 2024 | 32.475 | -0.17 | -0.52% | 32.69 | 32.695 | 32.4425 | 1,834 |
| 21 May 2024 | 32.645 | -0.17 | -0.50% | 32.72 | 32.8975 | 32.57 | 95 |
| 20 May 2024 | 32.81 | 0.16 | 0.47% | 32.75 | 32.8525 | 32.525 | 1,369 |
| 17 May 2024 | 32.655 | 0.00 | -0.02% | 32.565 | 32.69 | 32.4825 | 1,060 |
| 16 May 2024 | 32.66 | 0.12 | 0.36% | 32.495 | 32.7325 | 32.495 | 608 |
| 15 May 2024 | 32.5425 | 0.36 | 1.12% | 32.415 | 32.6875 | 31.75 | 1,651 |
| 14 May 2024 | 32.1825 | 0.28 | 0.88% | 31.78 | 32.335 | 31.4975 | 577 |
| 13 May 2024 | 31.9025 | 0.47 | 1.50% | 31.565 | 31.9575 | 31.4775 | 1,744 |
| 10 May 2024 | 31.43 | -0.13 | -0.40% | 31.665 | 31.71 | 31.355 | 403 |
| 09 May 2024 | 31.555 | 0.16 | 0.50% | 31.37 | 31.625 | 31.205 | 517 |
| 08 May 2024 | 31.3975 | -0.69 | -2.16% | 32.08 | 32.08 | 31.3025 | 203 |
| 07 May 2024 | 32.09 | 0.43 | 1.36% | 32.03 | 32.19 | 31.695 | 16,942 |
| 03 May 2024 | 31.66 | 0.15 | 0.46% | 31.84 | 32.3175 | 31.50 | 1,227 |
| 02 May 2024 | 31.515 | 0.11 | 0.36% | 31.495 | 31.7725 | 31.025 | 420 |
| 01 May 2024 | 31.4025 | -0.54 | -1.68% | 31.68 | 31.68 | 31.2175 | 187 |
| 30 Abr 2024 | 31.94 | -0.47 | -1.45% | 32.25 | 32.26 | 31.8975 | 1,410 |
| 29 Abr 2024 | 32.41 | -0.05 | -0.14% | 32.29 | 32.6325 | 32.24 | 2,561 |
| 26 Abr 2024 | 32.455 | 0.96 | 3.06% | 32.25 | 32.455 | 31.85 | 13,976 |
| 25 Abr 2024 | 31.4925 | -0.71 | -2.21% | 31.96 | 32.2025 | 31.1975 | 49,870 |
| 24 Abr 2024 | 32.205 | 0.20 | 0.64% | 32.11 | 32.3225 | 31.8775 | 4,741 |
| 23 Abr 2024 | 32.00 | 1.42 | 4.64% | 31.32 | 32.235 | 31.19 | 19,856 |
| 22 Abr 2024 | 30.58 | -0.48 | -1.55% | 31.14 | 31.1675 | 30.58 | 15,256 |
| 19 Abr 2024 | 31.06 | -0.54 | -1.72% | 31.09 | 31.2675 | 30.815 | 365 |
| 18 Abr 2024 | 31.6025 | 0.20 | 0.64% | 31.565 | 31.6775 | 31.125 | 3,116 |
| 17 Abr 2024 | 31.4025 | -0.03 | -0.08% | 31.19 | 31.71 | 31.19 | 2,435 |
| 16 Abr 2024 | 31.4275 | -0.54 | -1.70% | 31.525 | 31.525 | 31.0325 | 3,883 |
| 15 Abr 2024 | 31.97 | -0.88 | -2.67% | 32.635 | 32.80 | 31.8925 | 10,767 |
| 12 Abr 2024 | 32.8475 | 0.01 | 0.02% | 33.515 | 33.515 | 32.6925 | 1,973 |
| 11 Abr 2024 | 32.84 | -0.15 | -0.45% | 32.63 | 33.1625 | 32.575 | 1,053 |
| 10 Abr 2024 | 32.99 | -0.52 | -1.54% | 33.87 | 33.9975 | 32.6675 | 1,662 |
| 09 Abr 2024 | 33.505 | 0.01 | 0.03% | 33.28 | 33.7975 | 33.28 | 869 |
| 08 Abr 2024 | 33.495 | 0.42 | 1.29% | 33.055 | 33.52 | 33.025 | 3,649 |
| 05 Abr 2024 | 33.07 | -0.70 | -2.06% | 33.115 | 33.70 | 32.7525 | 11,060 |
| 04 Abr 2024 | 33.765 | 0.38 | 1.12% | 33.625 | 33.8125 | 33.355 | 2,469 |
| 03 Abr 2024 | 33.39 | 0.17 | 0.51% | 33.455 | 33.5075 | 33.0375 | 868 |
| 02 Abr 2024 | 33.22 | -1.24 | -3.61% | 33.755 | 33.9875 | 32.8725 | 27,299 |
| 28 Mar 2024 | 34.4625 | 0.37 | 1.09% | 34.125 | 34.585 | 34.125 | 5,986 |
| 27 Mar 2024 | 34.09 | -0.14 | -0.42% | 34.63 | 34.63 | 33.945 | 6,309 |
| 26 Mar 2024 | 34.2325 | 0.17 | 0.49% | 34.39 | 34.39 | 34.03 | 3,976 |
| 25 Mar 2024 | 34.065 | 0.01 | 0.03% | 34.345 | 34.345 | 33.905 | 2,892 |
| 22 Mar 2024 | 34.055 | -0.72 | -2.06% | 34.56 | 34.5825 | 33.9575 | 12,236 |
| 21 Mar 2024 | 34.77 | 0.96 | 2.85% | 34.53 | 35.03 | 34.395 | 5,353 |
| 20 Mar 2024 | 33.8075 | 0.07 | 0.21% | 34.02 | 34.02 | 33.6925 | 67,232 |
| 19 Mar 2024 | 33.735 | 0.05 | 0.16% | 33.6825 | 33.77 | 33.24 | 241,962 |
| 18 Mar 2024 | 33.6825 | 0.51 | 1.55% | 33.79 | 33.79 | 33.2725 | 13,651 |
| 15 Mar 2024 | 33.17 | -0.79 | -2.33% | 33.80 | 33.9675 | 33.10 | 50,001 |
| 14 Mar 2024 | 33.9625 | -0.87 | -2.48% | 34.50 | 34.99 | 33.94 | 15,070 |
| 13 Mar 2024 | 34.8275 | 0.23 | 0.68% | 34.86 | 34.895 | 34.5325 | 12,770 |
| 12 Mar 2024 | 34.5925 | -0.01 | -0.01% | 34.70 | 35.025 | 34.0925 | 298,753 |
| 11 Mar 2024 | 34.5975 | 0.09 | 0.26% | 34.68 | 34.73 | 34.295 | 12,607 |
| 08 Mar 2024 | 34.5075 | 0.22 | 0.63% | 34.28 | 35.245 | 33.97 | 8,513 |
| 07 Mar 2024 | 34.2925 | 0.26 | 0.76% | 34.03 | 34.53 | 33.74 | 3,268 |
| 06 Mar 2024 | 34.0325 | 0.48 | 1.43% | 33.52 | 34.30 | 33.52 | 16,502 |
| 05 Mar 2024 | 33.5525 | -1.34 | -3.85% | 34.62 | 34.795 | 33.38 | 30,200 |
| 04 Mar 2024 | 34.895 | -0.25 | -0.71% | 35.16 | 35.3525 | 34.7225 | 13,404 |
| 01 Mar 2024 | 35.145 | 0.12 | 0.35% | 35.16 | 35.16 | 34.625 | 6,131 |
| 29 Feb 2024 | 35.0225 | 0.13 | 0.36% | 34.88 | 35.325 | 34.5425 | 6,830 |
