US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Spdr $wrld Cost (WCOS)
Spdr $wrld Cost (WCOS) Histórico

WCOS Spdr $wrld Cost

46.585

-0.185 (-0.40%)

14 May 2024 - Cerrado

Retrasado por 15 minutos

WCOS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	46.77	0.16	0.34%	46.83	46.945	46.74	38
10 May 2024	46.61	0.28	0.62%	46.61	46.61	46.61	0
09 May 2024	46.325	0.18	0.38%	46.325	46.325	46.325	422
08 May 2024	46.15	0.22	0.48%	46.09	46.22	46.015	28,713
07 May 2024	45.93	0.54	1.19%	45.93	45.97	45.91	879
03 May 2024	45.39	0.13	0.29%	45.39	45.725	45.285	1,696
02 May 2024	45.26	0.22	0.49%	45.26	45.26	45.26	14
01 May 2024	45.04	-0.14	-0.31%	45.04	45.04	45.04	0
30 Abr 2024	45.18	-0.08	-0.18%	45.34	45.575	45.18	32
29 Abr 2024	45.26	0.01	0.02%	45.40	45.505	45.255	4,092
26 Abr 2024	45.25	0.04	0.09%	45.30	45.315	45.23	444
25 Abr 2024	45.21	0.08	0.17%	45.21	45.21	45.21	3
24 Abr 2024	45.135	0.03	0.07%	45.12	45.16	44.805	127
23 Abr 2024	45.105	0.31	0.70%	45.08	45.14	45.045	831
22 Abr 2024	44.79	0.48	1.08%	44.59	44.845	44.555	4,238
19 Abr 2024	44.31	0.25	0.56%	44.07	44.355	44.07	1,350
18 Abr 2024	44.065	0.32	0.74%	43.99	44.105	43.99	1,935
17 Abr 2024	43.74	0.04	0.09%	43.61	44.015	43.59	5,311
16 Abr 2024	43.70	-0.27	-0.61%	43.66	43.815	43.535	373
15 Abr 2024	43.97	-0.12	-0.26%	44.20	44.25	43.92	333
12 Abr 2024	44.085	-0.21	-0.46%	44.085	44.085	44.085	2
11 Abr 2024	44.29	-0.14	-0.32%	44.62	44.715	44.29	13
10 Abr 2024	44.43	-0.22	-0.48%	44.83	44.95	44.26	3,150
09 Abr 2024	44.645	-0.03	-0.06%	44.60	44.66	44.60	22
08 Abr 2024	44.67	0.02	0.04%	44.67	44.67	44.67	3,241
05 Abr 2024	44.65	-0.35	-0.78%	44.75	44.82	44.455	15,331
04 Abr 2024	45.00	0.07	0.16%	44.99	45.115	44.86	1,451
03 Abr 2024	44.93	-0.35	-0.77%	45.25	45.27	44.855	1,382
02 Abr 2024	45.28	-0.55	-1.20%	45.28	45.28	45.28	2,883
28 Mar 2024	45.83	0.14	0.31%	45.74	45.95	45.71	1,473
27 Mar 2024	45.69	0.20	0.45%	45.45	45.75	45.44	187
26 Mar 2024	45.485	0.16	0.35%	45.30	45.50	45.265	1,323
25 Mar 2024	45.325	-0.15	-0.32%	45.30	45.48	45.255	2,916
22 Mar 2024	45.47	-0.18	-0.39%	45.55	45.64	45.455	600
21 Mar 2024	45.65	0.20	0.43%	45.68	45.86	45.43	4,004
20 Mar 2024	45.455	-0.03	-0.05%	45.41	45.47	45.38	573
19 Mar 2024	45.48	-0.03	-0.07%	45.44	45.53	45.31	1,404
18 Mar 2024	45.51	0.25	0.55%	45.44	45.55	45.29	443
15 Mar 2024	45.26	-0.34	-0.73%	45.48	45.50	45.235	2,931
14 Mar 2024	45.595	-0.25	-0.55%	45.77	46.045	45.43	260
13 Mar 2024	45.845	0.17	0.37%	45.68	45.89	45.545	3,399
12 Mar 2024	45.675	0.31	0.68%	45.46	45.74	45.395	2,787
11 Mar 2024	45.365	0.05	0.12%	45.25	45.525	45.19	422
08 Mar 2024	45.31	-0.15	-0.32%	45.56	45.56	45.22	5,387
07 Mar 2024	45.455	0.28	0.62%	45.14	45.465	45.095	384
06 Mar 2024	45.175	0.20	0.46%	44.78	45.215	44.78	2,380
05 Mar 2024	44.97	0.16	0.36%	44.72	45.10	44.72	12,444
04 Mar 2024	44.81	0.10	0.22%	44.70	44.81	44.41	6,781
01 Mar 2024	44.71	-0.15	-0.32%	44.80	44.825	44.465	4,356
29 Feb 2024	44.855	-0.06	-0.13%	44.92	45.055	44.78	570
28 Feb 2024	44.915	-0.23	-0.50%	44.96	44.99	44.76	228
27 Feb 2024	45.14	-0.14	-0.30%	45.16	45.21	44.975	883
26 Feb 2024	45.275	-0.12	-0.25%	45.39	45.39	45.19	79
23 Feb 2024	45.39	0.37	0.81%	45.39	45.39	45.39	145
22 Feb 2024	45.025	-0.10	-0.22%	45.025	45.025	45.025	103
21 Feb 2024	45.125	-0.03	-0.06%	45.07	45.295	45.07	6,532
20 Feb 2024	45.15	0.49	1.10%	44.72	45.35	44.65	385
19 Feb 2024	44.66	-0.01	-0.01%	44.76	44.76	44.625	582
16 Feb 2024	44.665	0.17	0.39%	44.45	44.665	44.385	572
15 Feb 2024	44.49	0.29	0.66%	44.53	44.595	44.455	1,187
14 Feb 2024	44.20	-0.08	-0.17%	44.21	44.335	44.07	6,093

Spdr $wrld Cost

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones