Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ivz Nrg Esg Acc | WDEE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.8095 | 5.8385 |
Resumen Histórico WDEE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDEE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.8385 | -0.12 | -2.02% | 5.8385 | 5.8385 | 5.8385 | 0 |
21 May 2024 | 5.959 | 0.00 | -0.05% | 5.959 | 5.959 | 5.959 | 0 |
20 May 2024 | 5.962 | 0.03 | 0.46% | 5.962 | 5.962 | 5.962 | 0 |
17 May 2024 | 5.9345 | 0.01 | 0.19% | 5.9345 | 5.9345 | 5.9345 | 0 |
16 May 2024 | 5.9235 | 0.00 | -0.07% | 5.9235 | 5.9235 | 5.9235 | 0 |
15 May 2024 | 5.9275 | 0.00 | 0.05% | 5.9275 | 5.9275 | 5.9275 | 0 |
14 May 2024 | 5.9245 | 0.00 | 0.01% | 5.9245 | 5.9245 | 5.9245 | 0 |
13 May 2024 | 5.924 | -0.02 | -0.40% | 5.924 | 5.924 | 5.924 | 0 |
10 May 2024 | 5.948 | 0.04 | 0.61% | 5.948 | 5.948 | 5.948 | 0 |
09 May 2024 | 5.912 | 0.05 | 0.90% | 5.912 | 5.912 | 5.912 | 0 |
08 May 2024 | 5.859 | -0.01 | -0.19% | 5.859 | 5.859 | 5.859 | 0 |
07 May 2024 | 5.87 | 0.09 | 1.57% | 5.87 | 5.87 | 5.87 | 0 |
03 May 2024 | 5.779 | -0.02 | -0.31% | 5.779 | 5.779 | 5.779 | 0 |
02 May 2024 | 5.797 | 0.03 | 0.54% | 5.797 | 5.797 | 5.797 | 0 |
01 May 2024 | 5.766 | -0.14 | -2.35% | 5.766 | 5.766 | 5.766 | 0 |
30 Abr 2024 | 5.9045 | -0.06 | -0.97% | 5.9045 | 5.9045 | 5.9045 | 0 |
29 Abr 2024 | 5.9625 | 0.03 | 0.42% | 5.9625 | 5.9625 | 5.9625 | 0 |
26 Abr 2024 | 5.9375 | 0.00 | -0.08% | 5.956 | 5.963 | 5.9255 | 309 |
25 Abr 2024 | 5.942 | 0.03 | 0.45% | 5.942 | 5.942 | 5.942 | 0 |
24 Abr 2024 | 5.9155 | -0.01 | -0.14% | 5.9155 | 5.9155 | 5.9155 | 0 |
23 Abr 2024 | 5.9235 | 0.04 | 0.59% | 5.9235 | 5.9235 | 5.9235 | 0 |