Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 1,252.00 | -38.00 | -2.95% | 1,258.00 | 1,316.00 | 1,250.00 | 81,524 |
| 25 Sep 2024 | 1,290.00 | -6.00 | -0.46% | 1,286.00 | 1,298.00 | 1,284.00 | 25,343 |
| 24 Sep 2024 | 1,296.00 | 16.00 | 1.25% | 1,282.00 | 1,304.00 | 1,280.00 | 38,392 |
| 23 Sep 2024 | 1,280.00 | 28.00 | 2.24% | 1,254.00 | 1,290.00 | 1,248.00 | 42,199 |
| 20 Sep 2024 | 1,252.00 | -20.00 | -1.57% | 1,256.00 | 1,268.00 | 1,250.00 | 26,165 |
| 19 Sep 2024 | 1,272.00 | 34.00 | 2.75% | 1,270.00 | 1,274.00 | 1,258.00 | 30,295 |
| 18 Sep 2024 | 1,238.00 | -2.00 | -0.16% | 1,244.00 | 1,244.00 | 1,230.00 | 19,984 |
| 17 Sep 2024 | 1,240.00 | 4.00 | 0.32% | 1,234.00 | 1,242.00 | 1,212.00 | 66,009 |
| 16 Sep 2024 | 1,236.00 | -12.00 | -0.96% | 1,242.00 | 1,242.00 | 1,224.00 | 35,881 |
| 13 Sep 2024 | 1,248.00 | 10.00 | 0.81% | 1,230.00 | 1,254.00 | 1,230.00 | 32,222 |
| 12 Sep 2024 | 1,238.00 | 50.00 | 4.21% | 1,210.00 | 1,240.00 | 1,204.00 | 38,945 |
| 11 Sep 2024 | 1,188.00 | -6.00 | -0.50% | 1,202.00 | 1,206.00 | 1,180.00 | 111,672 |
| 10 Sep 2024 | 1,194.00 | -18.00 | -1.49% | 1,206.00 | 1,220.00 | 1,194.00 | 90,839 |
| 09 Sep 2024 | 1,212.00 | -6.00 | -0.49% | 1,216.00 | 1,230.00 | 1,206.00 | 51,256 |
| 06 Sep 2024 | 1,218.00 | -52.00 | -4.09% | 1,260.00 | 1,276.00 | 1,216.00 | 166,121 |
| 05 Sep 2024 | 1,270.00 | -106.00 | -7.70% | 1,270.00 | 1,288.00 | 1,268.00 | 56,124 |
| 04 Sep 2024 | 1,376.00 | -6.00 | -0.43% | 1,360.00 | 1,382.00 | 1,360.00 | 47,795 |
| 03 Sep 2024 | 1,382.00 | -36.00 | -2.54% | 1,384.00 | 1,410.00 | 1,374.00 | 87,088 |
| 02 Sep 2024 | 1,418.00 | 32.00 | 2.31% | 1,410.00 | 1,438.00 | 1,400.00 | 115,793 |
| 30 Ago 2024 | 1,386.00 | 2.00 | 0.14% | 1,380.00 | 1,400.00 | 1,380.00 | 52,052 |
| 29 Ago 2024 | 1,384.00 | 8.00 | 0.58% | 1,354.00 | 1,392.00 | 1,354.00 | 50,778 |
| 28 Ago 2024 | 1,376.00 | -20.00 | -1.43% | 1,376.00 | 1,384.00 | 1,366.00 | 91,860 |
| 27 Ago 2024 | 1,396.00 | 62.00 | 4.65% | 1,334.00 | 1,396.00 | 1,334.00 | 105,613 |
| 23 Ago 2024 | 1,334.00 | 12.00 | 0.91% | 1,330.00 | 1,334.00 | 1,322.00 | 57,287 |
| 22 Ago 2024 | 1,322.00 | -18.00 | -1.34% | 1,324.00 | 1,336.00 | 1,322.00 | 88,036 |
| 21 Ago 2024 | 1,340.00 | 2.00 | 0.15% | 1,332.00 | 1,344.00 | 1,332.00 | 47,826 |
| 20 Ago 2024 | 1,338.00 | -26.00 | -1.91% | 1,346.00 | 1,358.00 | 1,330.00 | 102,422 |
| 19 Ago 2024 | 1,364.00 | 32.00 | 2.40% | 1,344.00 | 1,368.00 | 1,340.00 | 31,196 |
| 16 Ago 2024 | 1,332.00 | 0.00 | 0.00% | 1,330.00 | 1,344.00 | 1,314.00 | 21,213 |
| 15 Ago 2024 | 1,332.00 | 28.00 | 2.15% | 1,286.00 | 1,332.00 | 1,286.00 | 40,020 |
| 14 Ago 2024 | 1,304.00 | 2.00 | 0.15% | 1,304.00 | 1,310.00 | 1,304.00 | 56,301 |
| 13 Ago 2024 | 1,302.00 | -8.00 | -0.61% | 1,306.00 | 1,312.00 | 1,300.00 | 27,118 |
| 12 Ago 2024 | 1,310.00 | 10.00 | 0.77% | 1,300.00 | 1,324.00 | 1,300.00 | 37,549 |
| 09 Ago 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,314.00 | 1,298.00 | 32,559 |
| 08 Ago 2024 | 1,300.00 | -22.00 | -1.66% | 1,310.00 | 1,310.00 | 1,294.00 | 28,709 |
| 07 Ago 2024 | 1,322.00 | 48.00 | 3.77% | 1,280.00 | 1,324.00 | 1,280.00 | 44,260 |
| 06 Ago 2024 | 1,274.00 | -40.00 | -3.04% | 1,292.00 | 1,308.00 | 1,270.00 | 72,630 |
| 05 Ago 2024 | 1,314.00 | -22.00 | -1.65% | 1,330.00 | 1,330.00 | 1,302.00 | 111,234 |
| 02 Ago 2024 | 1,336.00 | -72.00 | -5.11% | 1,382.00 | 1,394.00 | 1,336.00 | 110,731 |
| 01 Ago 2024 | 1,408.00 | 8.00 | 0.57% | 1,406.00 | 1,420.00 | 1,396.00 | 69,006 |
| 31 Jul 2024 | 1,400.00 | 54.00 | 4.01% | 1,370.00 | 1,408.00 | 1,370.00 | 66,672 |
| 30 Jul 2024 | 1,346.00 | -18.00 | -1.32% | 1,358.00 | 1,366.00 | 1,346.00 | 61,623 |
| 29 Jul 2024 | 1,364.00 | -4.00 | -0.29% | 1,386.00 | 1,386.00 | 1,364.00 | 41,055 |
| 26 Jul 2024 | 1,368.00 | -6.00 | -0.44% | 1,370.00 | 1,380.00 | 1,360.00 | 44,170 |
| 25 Jul 2024 | 1,374.00 | -30.00 | -2.14% | 1,388.00 | 1,388.00 | 1,358.00 | 95,975 |
| 24 Jul 2024 | 1,404.00 | 2.00 | 0.14% | 1,402.00 | 1,408.00 | 1,382.00 | 95,908 |
| 23 Jul 2024 | 1,402.00 | -68.00 | -4.63% | 1,430.00 | 1,432.00 | 1,402.00 | 71,988 |
| 22 Jul 2024 | 1,470.00 | -30.00 | -2.00% | 1,472.00 | 1,502.00 | 1,466.00 | 41,278 |
| 19 Jul 2024 | 1,500.00 | -26.00 | -1.70% | 1,488.00 | 1,506.00 | 1,486.00 | 25,484 |
| 18 Jul 2024 | 1,526.00 | -2.00 | -0.13% | 1,526.00 | 1,540.00 | 1,518.00 | 111,080 |
| 17 Jul 2024 | 1,528.00 | 14.00 | 0.92% | 1,512.00 | 1,534.00 | 1,490.00 | 74,876 |
| 16 Jul 2024 | 1,514.00 | -32.00 | -2.07% | 1,526.00 | 1,540.00 | 1,514.00 | 31,911 |
| 15 Jul 2024 | 1,546.00 | 24.00 | 1.58% | 1,560.00 | 1,560.00 | 1,524.00 | 32,572 |
| 12 Jul 2024 | 1,522.00 | -6.00 | -0.39% | 1,526.00 | 1,542.00 | 1,516.00 | 41,947 |
| 11 Jul 2024 | 1,528.00 | 26.00 | 1.73% | 1,502.00 | 1,530.00 | 1,494.00 | 25,419 |
| 10 Jul 2024 | 1,502.00 | 0.00 | 0.00% | 1,490.00 | 1,508.00 | 1,480.00 | 39,425 |
| 09 Jul 2024 | 1,502.00 | -8.00 | -0.53% | 1,510.00 | 1,516.00 | 1,500.00 | 27,512 |
| 08 Jul 2024 | 1,510.00 | -26.00 | -1.69% | 1,530.00 | 1,530.00 | 1,510.00 | 60,930 |
| 05 Jul 2024 | 1,536.00 | -6.00 | -0.39% | 1,512.00 | 1,552.00 | 1,510.00 | 50,604 |
| 04 Jul 2024 | 1,542.00 | 16.00 | 1.05% | 1,528.00 | 1,542.00 | 1,524.00 | 19,551 |
| 03 Jul 2024 | 1,526.00 | 0.00 | 0.00% | 1,534.00 | 1,538.00 | 1,510.00 | 114,510 |
| 02 Jul 2024 | 1,526.00 | 38.00 | 2.55% | 1,510.00 | 1,540.00 | 1,508.00 | 51,059 |
| 01 Jul 2024 | 1,488.00 | 2.00 | 0.13% | 1,480.00 | 1,500.00 | 1,480.00 | 40,038 |
