Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz It Esg Acc | WDTE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0345 | 0.38% | 9.2225 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.2225 | 9.188 |
Resumen Histórico WDTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.2225 | 0.03 | 0.38% | 9.2225 | 9.2225 | 9.2225 | 0 |
| 24 Jun 2024 | 9.188 | -0.14 | -1.46% | 9.188 | 9.188 | 9.188 | 22 |
| 21 Jun 2024 | 9.324 | -0.20 | -2.09% | 9.324 | 9.324 | 9.324 | 0 |
| 20 Jun 2024 | 9.523 | -0.01 | -0.10% | 9.523 | 9.523 | 9.523 | 0 |
| 19 Jun 2024 | 9.533 | 0.10 | 1.06% | 9.572 | 9.6655 | 9.533 | 682 |
| 18 Jun 2024 | 9.433 | 0.10 | 1.11% | 9.47 | 9.47 | 9.4145 | 13,716 |
| 17 Jun 2024 | 9.329 | 0.04 | 0.44% | 9.329 | 9.329 | 9.329 | 0 |
| 14 Jun 2024 | 9.288 | 0.06 | 0.62% | 9.288 | 9.288 | 9.288 | 0 |
| 13 Jun 2024 | 9.231 | -0.01 | -0.10% | 9.231 | 9.231 | 9.231 | 0 |
| 12 Jun 2024 | 9.2405 | 0.31 | 3.45% | 9.028 | 9.2525 | 8.9835 | 13 |
| 11 Jun 2024 | 8.932 | 0.03 | 0.32% | 8.932 | 8.932 | 8.932 | 0 |
| 10 Jun 2024 | 8.9035 | 0.07 | 0.75% | 8.9035 | 8.9035 | 8.9035 | 0 |
| 07 Jun 2024 | 8.8375 | -0.03 | -0.32% | 8.893 | 8.9505 | 8.779 | 2,325 |
| 06 Jun 2024 | 8.866 | 0.06 | 0.73% | 8.866 | 8.866 | 8.866 | 0 |
| 05 Jun 2024 | 8.802 | 0.22 | 2.59% | 8.802 | 8.802 | 8.802 | 0 |
| 04 Jun 2024 | 8.58 | 0.02 | 0.20% | 8.58 | 8.58 | 8.58 | 0 |
| 03 Jun 2024 | 8.5625 | 0.19 | 2.23% | 8.5625 | 8.5625 | 8.5625 | 0 |
| 31 May 2024 | 8.376 | -0.19 | -2.25% | 8.519 | 8.5625 | 8.376 | 40 |
| 30 May 2024 | 8.5685 | -0.17 | -1.89% | 8.658 | 8.658 | 8.552 | 40 |
| 29 May 2024 | 8.7335 | -0.01 | -0.09% | 8.7335 | 8.7335 | 8.7335 | 0 |
| 28 May 2024 | 8.741 | 0.13 | 1.55% | 8.741 | 8.741 | 8.741 | 0 |
