Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etcweb3accgbx | WEBP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 0.13% | 827.25 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 827.25 | 826.20 |
Resumen Histórico WEBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 827.25 | 1.05 | 0.13% | 827.25 | 827.25 | 827.25 | 36 |
| 25 Jul 2024 | 826.20 | -22.20 | -2.62% | 830.30 | 832.55 | 802.75 | 1,265 |
| 24 Jul 2024 | 848.40 | -31.05 | -3.53% | 860.00 | 874.75 | 835.25 | 153 |
| 23 Jul 2024 | 879.45 | 16.20 | 1.88% | 874.90 | 882.90 | 870.20 | 1,590 |
| 22 Jul 2024 | 863.25 | 3.55 | 0.41% | 863.25 | 863.25 | 863.25 | 93 |
| 19 Jul 2024 | 859.70 | 4.10 | 0.48% | 853.40 | 872.25 | 840.95 | 1,849 |
| 18 Jul 2024 | 855.60 | -28.25 | -3.20% | 867.20 | 884.15 | 854.35 | 4,153 |
| 17 Jul 2024 | 883.85 | -14.95 | -1.66% | 883.85 | 883.85 | 883.85 | 689 |
| 16 Jul 2024 | 898.80 | 3.35 | 0.37% | 898.80 | 898.80 | 898.80 | 19 |
| 15 Jul 2024 | 895.45 | 23.35 | 2.68% | 893.30 | 896.90 | 893.30 | 621 |
| 12 Jul 2024 | 872.10 | 1.00 | 0.11% | 869.50 | 872.55 | 869.50 | 3,599 |
| 11 Jul 2024 | 871.10 | -14.35 | -1.62% | 889.40 | 889.40 | 865.90 | 1,082 |
| 10 Jul 2024 | 885.45 | 5.50 | 0.63% | 882.50 | 887.95 | 870.45 | 3,061 |
| 09 Jul 2024 | 879.95 | -4.45 | -0.50% | 886.80 | 890.65 | 874.00 | 2,330 |
| 08 Jul 2024 | 884.40 | 24.15 | 2.81% | 873.00 | 885.25 | 867.75 | 2,568 |
| 05 Jul 2024 | 860.25 | 2.30 | 0.27% | 852.00 | 862.65 | 839.60 | 21,035 |
| 04 Jul 2024 | 857.95 | 2.80 | 0.33% | 864.30 | 864.30 | 856.90 | 827 |
| 03 Jul 2024 | 855.15 | -4.95 | -0.58% | 852.60 | 855.20 | 848.80 | 3,234 |
| 02 Jul 2024 | 860.10 | 3.95 | 0.46% | 862.30 | 867.15 | 852.45 | 2,400 |
