Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weir Group Plc | WEIR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.00 | -0.65% | 1,980.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,981.00 | 1,953.00 | 1,984.00 | 1,980.00 | 1,993.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico WEIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,058.00 | 2,074.00 | 1,953.00 | 2,013.65 | 1,610,360 | -78.00 | -3.79% |
| 1 Month | 2,028.00 | 2,094.00 | 1,953.00 | 2,026.60 | 1,222,354 | -48.00 | -2.37% |
| 3 Months | 1,787.00 | 2,094.00 | 1,758.50 | 1,928.93 | 1,056,032 | 193.00 | 10.80% |
| 6 Months | 1,763.00 | 2,094.00 | 1,653.50 | 1,879.66 | 882,319 | 217.00 | 12.31% |
| 1 Year | 1,937.00 | 2,094.00 | 1,653.50 | 1,852.40 | 754,060 | 43.00 | 2.22% |
| 3 Years | 1,980.00 | 2,094.00 | 1,312.00 | 1,748.88 | 699,068 | 0.00 | 0.00% |
| 5 Years | 1,776.00 | 2,130.00 | 608.60 | 1,544.69 | 895,020 | 204.00 | 11.49% |
WEIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1,980.00 | -13.00 | -0.65% | 1,981.00 | 1,984.00 | 1,953.00 | 3,380,229 |
| 18 Abr 2024 | 1,993.00 | -17.00 | -0.85% | 2,048.00 | 2,048.00 | 1,979.00 | 2,986,094 |
| 17 Abr 2024 | 2,010.00 | 2.00 | 0.10% | 1,996.00 | 2,024.00 | 1,995.00 | 579,436 |
| 16 Abr 2024 | 2,008.00 | -38.00 | -1.86% | 2,010.00 | 2,018.00 | 1,984.00 | 1,113,110 |
| 15 Abr 2024 | 2,046.00 | 16.00 | 0.79% | 2,026.00 | 2,074.00 | 2,004.00 | 933,945 |
| 12 Abr 2024 | 2,030.00 | -16.00 | -0.78% | 2,058.00 | 2,072.00 | 2,030.00 | 2,439,214 |
| 11 Abr 2024 | 2,046.00 | -24.00 | -1.16% | 2,026.00 | 2,066.00 | 2,026.00 | 1,459,103 |
| 10 Abr 2024 | 2,070.00 | 16.00 | 0.78% | 2,070.00 | 2,094.00 | 2,048.00 | 662,698 |
| 09 Abr 2024 | 2,054.00 | 24.00 | 1.18% | 2,026.00 | 2,086.00 | 2,024.00 | 709,574 |
| 08 Abr 2024 | 2,030.00 | -14.00 | -0.68% | 2,050.00 | 2,052.00 | 2,018.00 | 635,408 |
| 05 Abr 2024 | 2,044.00 | -30.00 | -1.45% | 2,040.00 | 2,056.00 | 2,032.00 | 2,277,676 |
| 04 Abr 2024 | 2,074.00 | 32.00 | 1.57% | 2,032.00 | 2,074.00 | 2,028.00 | 603,044 |
| 03 Abr 2024 | 2,042.00 | 38.00 | 1.90% | 2,000.00 | 2,042.00 | 1,999.00 | 1,450,468 |
| 02 Abr 2024 | 2,004.00 | -18.00 | -0.89% | 2,040.00 | 2,048.00 | 2,004.00 | 943,114 |
| 28 Mar 2024 | 2,022.00 | 1.00 | 0.05% | 2,036.00 | 2,036.00 | 2,013.00 | 606,558 |
| 27 Mar 2024 | 2,021.00 | 4.00 | 0.20% | 2,017.00 | 2,021.00 | 2,008.00 | 949,633 |
| 26 Mar 2024 | 2,017.00 | 5.00 | 0.25% | 2,000.00 | 2,024.00 | 2,000.00 | 822,763 |
| 25 Mar 2024 | 2,012.00 | -13.00 | -0.64% | 2,028.00 | 2,034.00 | 1,988.50 | 1,779,750 |
| 22 Mar 2024 | 2,025.00 | 10.00 | 0.50% | 2,028.00 | 2,031.00 | 2,005.00 | 1,050,778 |
| 21 Mar 2024 | 2,015.00 | 64.00 | 3.28% | 1,978.00 | 2,023.00 | 1,964.00 | 851,063 |
| 20 Mar 2024 | 1,951.00 | -45.50 | -2.28% | 1,960.50 | 1,981.50 | 1,945.00 | 605,624 |
