Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:42 | 2354.0 | 156 | AT | 2354.0 | 2358.0 | Sell | 12,564 | 65 | LSE | |
| 02:13:42 | 2354.0 | 165 | AT | 2354.0 | 2358.0 | Sell | 12,408 | 64 | LSE | |
| 02:13:42 | 2354.0 | 187 | AT | 2354.0 | 2358.0 | Sell | 12,243 | 63 | LSE | |
| 02:13:38 | 2356.0 | 83 | AT | 2356.0 | 2358.0 | Sell | 12,056 | 62 | LSE | |
| 02:12:33 | 2358.0 | 248 | AT | 2358.0 | 2362.0 | Sell | 11,973 | 61 | LSE | |
| 02:12:33 | 2358.0 | 139 | AT | 2358.0 | 2362.0 | Sell | 11,725 | 60 | LSE | |
| 02:12:33 | 2358.0 | 193 | AT | 2358.0 | 2362.0 | Sell | 11,586 | 59 | LSE | |
| 02:11:04 | 2360.0 | 218 | AT | 2358.0 | 2360.0 | Buy | 11,393 | 58 | LSE | |
| 02:10:16 | 2358.0 | 207 | AT | 2356.0 | 2358.0 | Buy | 11,175 | 57 | LSE | |
| 02:10:16 | 2360.0 | 100 | AT | 2360.0 | 2362.0 | Sell | 10,968 | 56 | LSE | |
| 02:10:16 | 2360.0 | 503 | AT | 2360.0 | 2362.0 | Sell | 10,868 | 55 | LSE | |
| 02:10:15 | 2360.0 | 308 | AT | 2358.0 | 2360.0 | Buy | 10,365 | 54 | LSE | |
| 02:10:15 | 2360.0 | 212 | AT | 2358.0 | 2360.0 | Buy | 10,057 | 53 | LSE | |
| 02:10:15 | 2360.0 | 211 | AT | 2358.0 | 2360.0 | Buy | 9,845 | 52 | LSE | |
| 02:10:15 | 2360.0 | 201 | AT | 2358.0 | 2360.0 | Buy | 9,634 | 51 | LSE | |
| 02:09:18 | 2358.0 | 189 | AT | 2356.0 | 2358.0 | Buy | 9,433 | 50 | LSE | |
| 02:09:18 | 2358.0 | 207 | AT | 2356.0 | 2358.0 | Buy | 9,244 | 49 | LSE | |
| 02:09:18 | 2358.0 | 100 | AT | 2356.0 | 2358.0 | Buy | 9,037 | 48 | LSE | |
| 02:09:18 | 2358.0 | 190 | AT | 2356.0 | 2358.0 | Buy | 8,937 | 47 | LSE | |
| 02:09:18 | 2356.0 | 190 | AT | 2356.0 | 2360.0 | Sell | 8,747 | 46 | LSE | |
| 02:09:18 | 2356.0 | 207 | AT | 2356.0 | 2360.0 | Sell | 8,557 | 45 | LSE | |
| 02:09:18 | 2356.0 | 159 | AT | 2356.0 | 2360.0 | Sell | 8,350 | 44 | LSE | |
| 02:09:05 | 2358.0 | 405 | O | 2356.0 | 2360.0 | 8,191 | 43 | LSE | ||
| 02:09:04 | 2356.0 | 128 | AT | 2356.0 | 2360.0 | Sell | 7,786 | 42 | LSE | |
| 02:09:04 | 2356.0 | 185 | AT | 2356.0 | 2360.0 | Sell | 7,658 | 41 | LSE | |
| 02:09:04 | 2356.0 | 234 | O | 2356.0 | 2360.0 | Sell | 7,473 | 40 | LSE | |
| 02:06:12 | 2358.0 | 119 | AT | 2358.0 | 2362.0 | Sell | 7,239 | 39 | LSE | |
| 02:06:12 | 2358.0 | 165 | AT | 2358.0 | 2362.0 | Sell | 7,120 | 38 | LSE | |
| 02:04:02 | 2360.0 | 21 | AT | 2360.0 | 2362.0 | Sell | 6,955 | 37 | LSE | |
| 02:04:02 | 2362.0 | 200 | AT | 2362.0 | 2366.0 | Sell | 6,934 | 36 | LSE | |
| 02:04:02 | 2362.0 | 212 | AT | 2362.0 | 2366.0 | Sell | 6,734 | 35 | LSE | |
| 02:04:02 | 2362.0 | 26 | AT | 2362.0 | 2366.0 | Sell | 6,522 | 34 | LSE | |
| 02:04:02 | 2362.0 | 165 | AT | 2362.0 | 2366.0 | Sell | 6,496 | 33 | LSE | |
| 02:04:02 | 2362.0 | 139 | AT | 2362.0 | 2366.0 | Sell | 6,331 | 32 | LSE | |
| 02:04:02 | 2362.0 | 187 | AT | 2362.0 | 2366.0 | Sell | 6,192 | 31 | LSE | |
| 02:04:02 | 2364.0 | 123 | AT | 2364.0 | 2366.0 | Sell | 6,005 | 30 | LSE | |
| 02:04:02 | 2364.0 | 165 | AT | 2364.0 | 2368.0 | Sell | 5,882 | 29 | LSE | |
| 02:02:24 | 2366.0 | 1 | O | 2364.0 | 2368.0 | 5,717 | 28 | LSE | ||
| 02:02:24 | 2362.0 | 1 | O | 2364.0 | 2368.0 | Sell | 5,716 | 27 | LSE | |
| 02:02:02 | 2366.0 | 134 | AT | 2366.0 | 2368.0 | Sell | 5,715 | 26 | LSE | |
| 02:02:02 | 2366.0 | 131 | AT | 2366.0 | 2368.0 | Sell | 5,581 | 25 | LSE | |
| 02:02:02 | 2366.0 | 165 | AT | 2366.0 | 2368.0 | Sell | 5,450 | 24 | LSE | |
| 02:02:02 | 2366.0 | 139 | AT | 2366.0 | 2368.0 | Sell | 5,285 | 23 | LSE | |
| 02:02:02 | 2368.0 | 139 | AT | 2368.0 | 2372.0 | Sell | 5,146 | 22 | LSE | |
| 02:02:02 | 2368.0 | 703 | AT | 2368.0 | 2372.0 | Sell | 5,007 | 21 | LSE | |
| 02:02:02 | 2368.0 | 90 | AT | 2368.0 | 2372.0 | Sell | 4,304 | 20 | LSE | |
| 02:02:02 | 2368.0 | 231 | AT | 2368.0 | 2372.0 | Sell | 4,214 | 19 | LSE | |
| 02:01:46 | 2372.0 | 44 | AT | 2368.0 | 2372.0 | Buy | 3,983 | 18 | LSE | |
| 02:01:46 | 2372.0 | 53 | AT | 2368.0 | 2372.0 | Buy | 3,939 | 17 | LSE | |
| 02:01:46 | 2372.0 | 212 | AT | 2368.0 | 2372.0 | Buy | 3,886 | 16 | LSE | |
| 02:01:46 | 2368.0 | 325 | AT | 2368.0 | 2372.0 | Sell | 3,674 | 15 | LSE | |
| 02:01:46 | 2370.0 | 145 | AT | 2368.0 | 2370.0 | Buy | 3,349 | 14 | LSE | |
| 02:01:46 | 2370.0 | 90 | AT | 2366.0 | 2370.0 | Buy | 3,204 | 13 | LSE | |
| 02:01:46 | 2370.0 | 290 | AT | 2366.0 | 2370.0 | Buy | 3,114 | 12 | LSE | |
| 02:01:46 | 2368.0 | 139 | AT | 2368.0 | 2372.0 | Sell | 2,824 | 11 | LSE | |
| 02:01:46 | 2368.0 | 101 | AT | 2368.0 | 2372.0 | Sell | 2,685 | 10 | LSE | |
| 02:01:46 | 2368.0 | 200 | AT | 2368.0 | 2372.0 | Sell | 2,584 | 9 | LSE | |
| 02:01:46 | 2368.0 | 137 | AT | 2368.0 | 2372.0 | Sell | 2,384 | 8 | LSE | |
| 02:01:46 | 2368.0 | 389 | AT | 2368.0 | 2372.0 | Sell | 2,247 | 7 | LSE | |
| 02:01:34 | 2368.0 | 91 | AT | 2364.0 | 2368.0 | Buy | 1,858 | 6 | LSE | |
| 02:01:03 | 2364.0 | 172 | AT | 2362.0 | 2364.0 | Buy | 1,767 | 5 | LSE | |
| 02:01:03 | 2364.0 | 185 | AT | 2362.0 | 2364.0 | Buy | 1,595 | 4 | LSE | |
| 02:01:03 | 2364.0 | 57 | AT | 2362.0 | 2364.0 | Buy | 1,410 | 3 | LSE | |
| 02:00:08 | 2362.0 | 91 | AT | 2360.0 | 2362.0 | Buy | 1,353 | 2 | LSE | |
| 02:00:05 | 2362.0 | 1262 | UT | 2358.0 | 2360.0 | 1,262 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
