Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hanhealthinvacc | WELL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0125 | -0.18% | 6.895 | 10:29:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.875 | 6.766 | 7.0375 | 6.895 | 6.9075 |
Resumen Histórico WELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.895 | -0.01 | -0.18% | 6.875 | 7.0375 | 6.766 | 1,398 |
| 30 May 2024 | 6.9075 | 0.07 | 1.00% | 6.86 | 6.9075 | 6.86 | 2 |
| 29 May 2024 | 6.839 | -0.11 | -1.53% | 6.839 | 6.839 | 6.839 | 130 |
| 28 May 2024 | 6.9455 | 0.01 | 0.09% | 6.868 | 7.0555 | 6.799 | 182 |
| 24 May 2024 | 6.939 | 0.01 | 0.12% | 6.881 | 7.001 | 6.765 | 1,060 |
| 23 May 2024 | 6.9305 | -0.11 | -1.50% | 6.9305 | 6.9305 | 6.9305 | 5 |
| 22 May 2024 | 7.036 | 0.01 | 0.14% | 7.047 | 7.047 | 7.0255 | 313 |
| 21 May 2024 | 7.026 | -0.09 | -1.20% | 7.059 | 7.068 | 7.02 | 365 |
| 20 May 2024 | 7.1115 | 0.06 | 0.88% | 7.061 | 7.125 | 7.061 | 76 |
| 17 May 2024 | 7.0495 | -0.06 | -0.80% | 7.038 | 7.0545 | 7.0285 | 7,531 |
| 16 May 2024 | 7.106 | -0.01 | -0.17% | 7.118 | 7.1455 | 6.899 | 19 |
| 15 May 2024 | 7.118 | 0.10 | 1.40% | 7.085 | 7.1445 | 6.90 | 2,849 |
| 14 May 2024 | 7.02 | 0.05 | 0.70% | 6.948 | 7.094 | 6.8065 | 771 |
| 13 May 2024 | 6.9715 | 0.06 | 0.93% | 6.9715 | 6.9715 | 6.9715 | 0 |
| 10 May 2024 | 6.907 | 0.01 | 0.11% | 6.907 | 6.907 | 6.907 | 0 |
| 09 May 2024 | 6.8995 | 0.01 | 0.20% | 6.84 | 7.002 | 6.675 | 44 |
| 08 May 2024 | 6.8855 | -0.08 | -1.09% | 6.8855 | 6.8855 | 6.8855 | 0 |
| 07 May 2024 | 6.9615 | 0.06 | 0.81% | 6.9615 | 6.9615 | 6.9615 | 0 |
| 03 May 2024 | 6.9055 | 0.09 | 1.31% | 6.843 | 7.0395 | 6.8425 | 53 |
| 02 May 2024 | 6.816 | 0.13 | 1.87% | 6.79 | 6.8205 | 6.79 | 3,399 |
| 01 May 2024 | 6.691 | -0.03 | -0.47% | 6.628 | 6.935 | 6.425 | 265 |
