Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 6.7555 | -0.23 | -3.31 | 6.9 | 7.0595 | 6.704 | 341 |
| 1741282200 | 6.9865 | 0.05 | 0.74 | 6.934 | 7.1895 | 6.8425 | 150 |
| 1741195800 | 6.9355 | 0.15 | 2.24 | 6.9355 | 6.9355 | 6.9355 | 0 |
| 1741109400 | 6.7835 | -0.23 | -3.33 | 6.7835 | 6.7835 | 6.7835 | 5 |
| 1741023000 | 7.0175 | 0.04 | 0.59 | 7.0175 | 7.0175 | 7.0175 | 0 |
| 1740763800 | 6.976 | -0.15 | -2.09 | 6.976 | 6.976 | 6.976 | 0 |
| 1740677400 | 7.125 | -0.05 | -0.68 | 7.132 | 7.157 | 7.097 | 16 |
| 1740591000 | 7.174 | 0.2 | 2.88 | 7.174 | 7.174 | 7.174 | 0 |
| 1740504600 | 6.973 | -0.12 | -1.73 | 6.973 | 6.973 | 6.973 | 0 |
| 1740418200 | 7.096 | -0.07 | -1.03 | 7.17 | 7.17 | 7.0135 | 25299 |
| 1740159000 | 7.17 | -0.08 | -1.05 | 7.175 | 7.1985 | 7.1445 | 6 |
| 1740072600 | 7.246 | 0.01 | 0.09 | 7.26 | 7.2755 | 7.246 | 161 |
| 1739986200 | 7.2395 | 0.06 | 0.84 | 7.2 | 7.2395 | 7.167 | 1217 |
| 1739899800 | 7.1795 | 0.1 | 1.44 | 7.105 | 7.2115 | 7.091 | 15 |
| 1739813400 | 7.0775 | -0.02 | -0.28 | 7.057 | 7.078 | 7.0345 | 20 |
| 1739554200 | 7.0975 | -0.01 | -0.09 | 7.074 | 7.274 | 7.0735 | 427 |
| 1739467800 | 7.104 | 0.21 | 2.99 | 6.949 | 7.1915 | 6.9065 | 36938 |
| 1739381400 | 6.8975 | -0.06 | -0.80 | 6.8975 | 6.8975 | 6.8975 | 71 |
| 1739295000 | 6.953 | -0.04 | -0.59 | 6.953 | 6.953 | 6.953 | 0 |
| 1739208600 | 6.9945 | -0.07 | -1.03 | 7.05 | 7.05 | 6.9615 | 152 |
| 1738949400 | 7.067 | -0.13 | -1.81 | 7.114 | 7.1765 | 7.015 | 876 |
| 1738863000 | 7.1975 | 0 | 0.02 | 7.1975 | 7.1975 | 7.1975 | 0 |
| 1738776600 | 7.196 | 0.08 | 1.07 | 7.089 | 7.208 | 7.0085 | 507 |
| 1738690200 | 7.1195 | -0.03 | -0.44 | 6.897 | 7.1395 | 6.897 | 255 |
| 1738603800 | 7.151 | -0.08 | -1.10 | 7.033 | 7.286 | 7.0025 | 687 |
| 1738344600 | 7.2305 | 0.04 | 0.62 | 7.206 | 7.305 | 7.1825 | 17768 |
| 1738258200 | 7.186 | 0.07 | 1.04 | 7.125 | 7.2285 | 7.097 | 335 |
| 1738171800 | 7.112 | 0.01 | 0.20 | 7.17 | 7.17 | 7.072 | 445 |
| 1738085400 | 7.0975 | -0.05 | -0.75 | 7.106 | 7.1405 | 7.095 | 60 |
| 1737999000 | 7.151 | 0.05 | 0.76 | 6.998 | 7.2475 | 6.9435 | 14540 |
| 1737739800 | 7.097 | 0.1 | 1.39 | 7.06 | 7.0995 | 7.06 | 11 |
| 1737653400 | 6.9995 | 0.03 | 0.37 | 6.936 | 7.002 | 6.925 | 335 |
| 1737567000 | 6.974 | 0.09 | 1.33 | 6.99 | 7.0185 | 6.9645 | 384 |
| 1737480600 | 6.8825 | 0.06 | 0.87 | 6.812 | 6.9145 | 6.7925 | 840 |
| 1737394200 | 6.823 | -0.01 | -0.13 | 6.802 | 6.8235 | 6.7985 | 7 |
| 1737135000 | 6.832 | 0.02 | 0.30 | 6.832 | 6.832 | 6.832 | 0 |
| 1737048600 | 6.8115 | -0.02 | -0.36 | 6.8115 | 6.8115 | 6.8115 | 1 |
| 1736962200 | 6.836 | 0.07 | 0.97 | 6.775 | 7.0865 | 6.6865 | 14857 |
| 1736875800 | 6.77 | 0 | 0.00 | 6.856 | 7.0245 | 6.722 | 33 |
| 1736789400 | 6.77 | 0.1 | 1.45 | 6.732 | 6.7755 | 6.715 | 1 |
| 1736530200 | 6.6735 | -0.05 | -0.77 | 6.737 | 6.8195 | 6.6435 | 289 |
| 1736443800 | 6.725 | -0.07 | -1.07 | 6.725 | 6.725 | 6.725 | 0 |
| 1736357400 | 6.798 | -0.03 | -0.46 | 6.768 | 6.804 | 6.7575 | 2 |
| 1736271000 | 6.8295 | -0.01 | -0.13 | 6.79 | 6.885 | 6.79 | 177 |
| 1736184600 | 6.8385 | 0.08 | 1.16 | 6.78 | 6.8505 | 6.75 | 2698 |
| 1735925400 | 6.76 | 0.03 | 0.44 | 6.731 | 6.762 | 6.731 | 36 |
| 1735839000 | 6.7305 | 0.11 | 1.70 | 6.638 | 6.742 | 6.5935 | 15248 |
| 1735666200 | 6.618 | 0 | 0.00 | 6.618 | 6.618 | 6.618 | 10 |
| 1735579800 | 6.618 | -0.1 | -1.46 | 6.67 | 6.71 | 6.593 | 23 |
| 1735320600 | 6.716 | 0.03 | 0.47 | 6.692 | 6.7645 | 6.6855 | 65 |
| 1735061400 | 6.6845 | 0 | 0.00 | 6.6845 | 6.6845 | 6.6845 | 0 |
| 1734975000 | 6.6845 | -0.1 | -1.50 | 6.6845 | 6.6845 | 6.6845 | 9 |
| 1734715800 | 6.786 | 0.12 | 1.87 | 6.627 | 6.786 | 6.5984999 | 10677 |
| 1734629400 | 6.6615 | -0.21 | -3.03 | 6.73 | 6.7325 | 6.6144999 | 150 |
| 1734543000 | 6.87 | 0.01 | 0.09 | 6.867 | 6.883 | 6.8565 | 4348 |
| 1734456600 | 6.864 | -0.02 | -0.30 | 6.864 | 6.864 | 6.864 | 0 |
| 1734370200 | 6.8845 | 0.07 | 1.09 | 6.82 | 6.9015 | 6.8005 | 521 |
| 1734111000 | 6.81 | -0.18 | -2.55 | 6.929 | 6.929 | 6.7805 | 665 |
| 1734024600 | 6.988 | 0.01 | 0.16 | 6.992 | 7.1025 | 6.9595 | 7613 |
| 1733938200 | 6.977 | -0.08 | -1.12 | 6.977 | 6.977 | 6.977 | 0 |
| 1733851800 | 7.056 | -0.02 | -0.28 | 7.113 | 7.131 | 7.03 | 207 |
| 1733765400 | 7.076 | 0 | 0.05 | 7.112 | 7.1365 | 7.0585 | 15192 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
