Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Energytmetal | WENT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2125 | 1.04% | 20.70 | 04:51:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.71 | 20.70 | 20.77 | 20.4875 |
Resumen Histórico WENT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WENT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.4875 | 0.18 | 0.86% | 20.4875 | 20.4875 | 20.4875 | 0 |
| 08 May 2024 | 20.3125 | 0.01 | 0.04% | 20.16 | 20.345 | 20.1475 | 1,350 |
| 07 May 2024 | 20.305 | 0.07 | 0.36% | 20.39 | 20.71 | 20.305 | 2,460 |
| 03 May 2024 | 20.2325 | 0.21 | 1.02% | 20.2325 | 20.2325 | 20.2325 | 0 |
| 02 May 2024 | 20.0275 | -0.13 | -0.66% | 20.0275 | 20.0275 | 20.0275 | 0 |
| 01 May 2024 | 20.16 | -0.21 | -1.01% | 20.16 | 20.16 | 20.16 | 0 |
| 30 Abr 2024 | 20.365 | -0.22 | -1.04% | 20.365 | 20.365 | 20.365 | 0 |
| 29 Abr 2024 | 20.58 | 0.21 | 1.02% | 20.58 | 20.58 | 20.58 | 0 |
| 26 Abr 2024 | 20.3725 | -0.02 | -0.11% | 20.70 | 20.70 | 20.325 | 100 |
| 25 Abr 2024 | 20.395 | 0.12 | 0.60% | 20.395 | 20.395 | 20.395 | 0 |
| 24 Abr 2024 | 20.2725 | 0.06 | 0.31% | 20.2725 | 20.2725 | 20.2725 | 0 |
| 23 Abr 2024 | 20.21 | -0.49 | -2.36% | 20.21 | 20.21 | 20.21 | 0 |
| 22 Abr 2024 | 20.6975 | -0.14 | -0.67% | 20.63 | 20.8025 | 20.575 | 680 |
| 19 Abr 2024 | 20.8375 | 0.38 | 1.85% | 20.70 | 20.985 | 20.6675 | 40 |
| 18 Abr 2024 | 20.46 | 0.28 | 1.40% | 20.46 | 20.46 | 20.46 | 0 |
| 17 Abr 2024 | 20.1775 | 0.34 | 1.71% | 19.86 | 20.235 | 19.8575 | 430 |
| 16 Abr 2024 | 19.8375 | -0.14 | -0.71% | 19.935 | 19.935 | 19.7125 | 2,106 |
| 15 Abr 2024 | 19.98 | 0.05 | 0.28% | 19.98 | 19.98 | 19.98 | 0 |
| 12 Abr 2024 | 19.925 | 0.35 | 1.76% | 19.925 | 19.925 | 19.925 | 0 |
| 11 Abr 2024 | 19.58 | -0.24 | -1.21% | 19.825 | 19.825 | 19.50 | 920 |
| 10 Abr 2024 | 19.82 | 0.11 | 0.53% | 19.82 | 19.82 | 19.82 | 0 |
