Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2770.5 | 41 | 1.50 | 2770.5 | 2770.5 | 2770.5 | 0 |
| 1732815000 | 2729.5 | -17 | -0.62 | 2729.5 | 2729.5 | 2729.5 | 0 |
| 1732728600 | 2746.5 | 155 | 5.98 | 2636 | 2746.5 | 2636 | 200 |
| 1732642200 | 2591.5 | -133.5 | -4.90 | 2623 | 2625 | 2591.5 | 310 |
| 1732555800 | 2725 | 141.5 | 5.48 | 2702 | 2725 | 2702 | 520 |
| 1732296600 | 2583.5 | 9 | 0.35 | 2564 | 2585 | 2564 | 320 |
| 1732210200 | 2574.5 | 188.25 | 7.89 | 2574.5 | 2574.5 | 2574.5 | 0 |
| 1732123800 | 2386.25 | -17.25 | -0.72 | 2386.25 | 2386.25 | 2386.25 | 0 |
| 1732037400 | 2403.5 | -53 | -2.16 | 2395 | 2403.5 | 2395 | 100 |
| 1731951000 | 2456.5 | 100.5 | 4.27 | 2456.5 | 2456.5 | 2456.5 | 0 |
| 1731691800 | 2356 | -41 | -1.71 | 2389.5 | 2389.5 | 2356 | 350 |
| 1731605400 | 2397 | -148.5 | -5.83 | 2429.5 | 2429.5 | 2375 | 1293 |
| 1731519000 | 2545.5 | 63.5 | 2.56 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1731432600 | 2482 | -26.5 | -1.06 | 2620 | 2620 | 2482 | 2360 |
| 1731346200 | 2508.5 | 293.75 | 13.26 | 2399 | 2508.5 | 2399 | 813 |
| 1731087000 | 2214.75 | 82.75 | 3.88 | 2214.5 | 2222 | 2214.5 | 480 |
| 1731000600 | 2132 | 121 | 6.02 | 2132 | 2132 | 2132 | 0 |
| 1730914200 | 2011 | 171 | 9.29 | 2011 | 2011 | 2011 | 0 |
| 1730827800 | 1840 | 7.75 | 0.42 | 1840 | 1840 | 1840 | 0 |
| 1730741400 | 1832.25 | -71.25 | -3.74 | 1832.25 | 1832.25 | 1832.25 | 0 |
| 1730482200 | 1903.5 | -31.25 | -1.62 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1730395800 | 1934.75 | -80 | -3.97 | 1934.75 | 1934.75 | 1934.75 | 0 |
| 1730309400 | 2014.75 | 23.75 | 1.19 | 2014.75 | 2014.75 | 2014.75 | 0 |
| 1730223000 | 1991 | 100.5 | 5.32 | 1991 | 1991 | 1991 | 0 |
| 1730136600 | 1890.5 | -22.5 | -1.18 | 1890.5 | 1890.5 | 1890.5 | 0 |
| 1729873800 | 1913 | 11 | 0.58 | 1913 | 1913 | 1913 | 0 |
| 1729787400 | 1902 | -14 | -0.73 | 1900 | 1902 | 1900 | 100 |
| 1729701000 | 1916 | -53 | -2.69 | 1916 | 1916 | 1916 | 0 |
| 1729614600 | 1969 | -33.5 | -1.67 | 1969 | 1969 | 1969 | 0 |
| 1729528200 | 2002.5 | 16.25 | 0.82 | 2006.5 | 2006.5 | 2002.5 | 160 |
| 1729269000 | 1986.25 | 27 | 1.38 | 1988 | 1988 | 1986.25 | 1000 |
| 1729182600 | 1959.25 | -4.5 | -0.23 | 1959.25 | 1959.25 | 1959.25 | 0 |
| 1729096200 | 1963.75 | 46.25 | 2.41 | 1963.75 | 1963.75 | 1963.75 | 0 |
| 1729009800 | 1917.5 | -55.25 | -2.80 | 1917.5 | 1917.5 | 1917.5 | 0 |
| 1728923400 | 1972.75 | 151 | 8.29 | 1961.5 | 1972.75 | 1961.5 | 160 |
| 1728664200 | 1821.75 | 39.75 | 2.23 | 1821.75 | 1821.75 | 1821.75 | 0 |
| 1728577800 | 1782 | -57.75 | -3.14 | 1782 | 1782 | 1782 | 0 |
| 1728491400 | 1839.75 | 39.75 | 2.21 | 1820 | 1839.75 | 1820 | 195 |
| 1728405000 | 1800 | -56.5 | -3.04 | 1800 | 1800 | 1800 | 0 |
| 1728318600 | 1856.5 | 76.5 | 4.30 | 1856.5 | 1856.5 | 1856.5 | 0 |
| 1728059400 | 1780 | 56.75 | 3.29 | 1780 | 1780 | 1780 | 0 |
| 1727973000 | 1723.25 | -84.5 | -4.67 | 1723.25 | 1723.25 | 1723.25 | 0 |
| 1727886600 | 1807.75 | -43 | -2.32 | 1807.75 | 1807.75 | 1807.75 | 0 |
| 1727800200 | 1850.75 | -55 | -2.89 | 1850.75 | 1850.75 | 1850.75 | 0 |
| 1727713800 | 1905.75 | -54 | -2.76 | 1905.75 | 1905.75 | 1905.75 | 0 |
| 1727454600 | 1959.75 | 34.75 | 1.81 | 1959.75 | 1959.75 | 1959.75 | 0 |
| 1727368200 | 1925 | 10.25 | 0.54 | 1925 | 1925 | 1925 | 0 |
| 1727281800 | 1914.75 | 11.25 | 0.59 | 1914.75 | 1914.75 | 1914.75 | 0 |
| 1727195400 | 1903.5 | -48 | -2.46 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1727109000 | 1951.5 | 84 | 4.50 | 1951.5 | 1951.5 | 1951.5 | 0 |
| 1726849800 | 1867.5 | 77 | 4.30 | 1867.5 | 1867.5 | 1867.5 | 0 |
| 1726763400 | 1790.5 | 86.75 | 5.09 | 1790.5 | 1790.5 | 1790.5 | 0 |
| 1726677000 | 1703.75 | -64.75 | -3.66 | 1703.75 | 1703.75 | 1703.75 | 0 |
| 1726590600 | 1768.5 | 73.25 | 4.32 | 1768.5 | 1768.5 | 1768.5 | 0 |
| 1726504200 | 1695.25 | -85 | -4.77 | 1695.25 | 1695.25 | 1695.25 | 0 |
| 1726245000 | 1780.25 | 49.25 | 2.85 | 1780.25 | 1780.25 | 1780.25 | 0 |
| 1726158600 | 1731 | -3.75 | -0.22 | 1731 | 1731 | 1731 | 0 |
| 1726072200 | 1734.75 | -20 | -1.14 | 1734.75 | 1734.75 | 1734.75 | 0 |
| 1725985800 | 1754.75 | 45.75 | 2.68 | 1754.75 | 1754.75 | 1754.75 | 0 |
| 1725899400 | 1709 | -1 | -0.06 | 1709 | 1709 | 1709 | 0 |
| 1725640200 | 1710 | -41.75 | -2.38 | 1710 | 1710 | 1710 | 0 |
| 1725553800 | 1751.75 | -52.25 | -2.90 | 1751.75 | 1751.75 | 1751.75 | 0 |
| 1725467400 | 1804 | -19.75 | -1.08 | 1774 | 1804 | 1774 | 100 |
| 1725381000 | 1823.75 | -44.25 | -2.37 | 1823.75 | 1823.75 | 1823.75 | 0 |
| 1725294600 | 1868 | 45.25 | 2.48 | 1868 | 1868 | 1868 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
