Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -9.14811229429 | 20.66 | 22.3 | 16.95 | 17028763 | 18.34392252 | DE |
| 4 | -9.51 | -33.6280056577 | 28.28 | 32.92 | 16.95 | 17243831 | 22.72512224 | DE |
| 12 | -49.63 | -72.5584795322 | 68.4 | 72.3 | 16.95 | 21616466 | 31.00304754 | DE |
| 26 | -109.13 | -85.3244722439 | 127.9 | 131.2 | 16.95 | 13112124 | 37.99211049 | DE |
| 52 | -128.53 | -87.2572980312 | 147.3 | 213.2 | 16.95 | 8384805 | 67.15957274 | DE |
| 156 | -203.23 | -91.545045045 | 222 | 255 | 16.95 | 4615198 | 106.68348128 | DE |
| 260 | -155.08 | -89.2033362094 | 173.85 | 367.2 | 16.95 | 3642916 | 136.271308 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745944200 | 18.77 | 0.88 | 4.92 | 17.6 | 19.54 | 17.07 | 17309505 |
| 1745857800 | 17.89 | 0.61 | 3.53 | 17.3 | 19.36 | 17.28 | 11219456 |
| 1745598600 | 17.28 | -0.8 | -4.42 | 18.61 | 18.65 | 16.95 | 24509053 |
| 1745512200 | 18.08 | -1.39 | -7.14 | 20 | 20 | 18.01 | 23589818 |
| 1745425800 | 19.47 | -0.63 | -3.13 | 20.42 | 20.58 | 19.47 | 12630436 |
| 1745339400 | 20.1 | 0 | 0.00 | 20.66 | 22.3 | 19.74 | 13195051 |
| 1744907400 | 20.1 | -1.64 | -7.54 | 22.62 | 23.2 | 19.25 | 28604625 |
| 1744821000 | 21.74 | -0.82 | -3.63 | 22.12 | 22.86 | 21.12 | 24261292 |
| 1744734600 | 22.56 | -3.54 | -13.56 | 26.3 | 26.3 | 21.9 | 37585673 |
| 1744648200 | 26.1 | 1.1 | 4.40 | 32.92 | 32.92 | 25.8 | 31489212 |
| 1744389000 | 25 | 0.24 | 0.97 | 24.88 | 25.32 | 23.78 | 6612373 |
| 1744302600 | 24.76 | 0.94 | 3.95 | 27.3 | 27.3 | 24.76 | 10337865 |
| 1744216200 | 23.82 | -1.04 | -4.18 | 24.4 | 25.38 | 23.5 | 6345874 |
| 1744129800 | 24.86 | 1.24 | 5.25 | 24.06 | 25.5 | 23.98 | 11521469 |
| 1744043400 | 23.62 | -2.08 | -8.09 | 26.24 | 26.24 | 23.62 | 20082116 |
| 1743784200 | 25.7 | -2.02 | -7.29 | 28.3 | 28.46 | 24.926 | 14350517 |
| 1743697800 | 27.72 | -1.86 | -6.29 | 29.28 | 29.46 | 27.56 | 5684457 |
| 1743611400 | 29.58 | -1.18 | -3.84 | 30.02 | 31.52 | 28.2 | 10736122 |
| 1743525000 | 30.76 | 2.72 | 9.70 | 28.28 | 31.4 | 28.28 | 17633555 |
| 1743438600 | 28.04 | -11.9 | -29.79 | 32.72 | 33.8 | 24.5 | 55356073 |
| 1743183000 | 39.94 | -0.96 | -2.35 | 40.44 | 41.88 | 38.42 | 11494066 |
| 1743096600 | 40.9 | 4.38 | 11.99 | 37 | 40.9 | 36.78 | 12197378 |
| 1743010200 | 36.52 | -1.72 | -4.50 | 38.8 | 39.46 | 36.52 | 11565459 |
| 1742923800 | 38.24 | 0.2 | 0.53 | 38.1 | 39.7 | 38.1 | 9298835 |
| 1742837400 | 38.04 | -0.36 | -0.94 | 38.64 | 42.78 | 37.7 | 24636623 |
| 1742578200 | 38.4 | -5.78 | -13.08 | 42.56 | 43.06 | 38.4 | 37165938 |
| 1742491800 | 44.18 | -0.4 | -0.90 | 45 | 45 | 42.1 | 8889290 |
| 1742405400 | 44.58 | 0.56 | 1.27 | 44.98 | 45.12 | 43.2 | 9175424 |
| 1742319000 | 44.02 | 1.9 | 4.51 | 42.46 | 44.8 | 42 | 12988736 |
| 1742232600 | 42.12 | 2.22 | 5.56 | 39.9 | 42.76 | 39.9 | 12796633 |
| 1741973400 | 39.9 | 1.22 | 3.15 | 39 | 40.04 | 37.66 | 8607214 |
| 1741887000 | 38.68 | 1.08 | 2.87 | 37.6 | 40.14 | 37.6 | 7782846 |
| 1741800600 | 37.6 | -0.06 | -0.16 | 37.5 | 38.98 | 37.4 | 5663937 |
| 1741714200 | 37.66 | -0.66 | -1.72 | 38.58 | 39.08 | 37.22 | 6351802 |
| 1741627800 | 38.32 | 0.94 | 2.51 | 37.7 | 39.7 | 37.7 | 9619759 |
| 1741368600 | 37.38 | -0.18 | -0.48 | 37.02 | 39 | 36.22 | 10146992 |
| 1741282200 | 37.56 | -0.26 | -0.69 | 38 | 39.7 | 37.08 | 9088357 |
| 1741195800 | 37.82 | -2.54 | -6.29 | 40 | 42.48 | 37.82 | 14159953 |
| 1741109400 | 40.36 | -1.56 | -3.72 | 41.54 | 42.2 | 39 | 15700918 |
| 1741023000 | 41.92 | 4.84 | 13.05 | 37.8 | 43.82 | 37.6 | 31184527 |
| 1740763800 | 37.08 | 1.18 | 3.29 | 36 | 39.2 | 35.06 | 28517492 |
| 1740677400 | 35.9 | -0.96 | -2.60 | 36.36 | 37.86 | 32.34 | 28532007 |
| 1740591000 | 36.86 | -1.54 | -4.01 | 39 | 39.7 | 36.34 | 24611290 |
| 1740504600 | 38.4 | 1.08 | 2.89 | 37.22 | 40.66 | 36.6 | 45589755 |
| 1740418200 | 37.32 | 10.92 | 41.36 | 26.94 | 40 | 26.6 | 79358545 |
| 1740159000 | 26.4 | 0.6 | 2.33 | 25.66 | 26.9 | 24.92 | 21737352 |
| 1740072600 | 25.8 | 1.54 | 6.35 | 24.26 | 27.1 | 23.02 | 54843495 |
| 1739986200 | 24.26 | -4.84 | -16.63 | 28.9 | 29.88 | 23.42 | 46469995 |
| 1739899800 | 29.1 | 3.22 | 12.44 | 26.82 | 29.84 | 25 | 54847601 |
| 1739813400 | 25.88 | -3.12 | -10.76 | 29.36 | 31.22 | 21.2 | 131911048 |
| 1739554200 | 29 | -36.35 | -55.62 | 50 | 51.8 | 29 | 83243215 |
| 1739467800 | 65.349999 | -2.1 | -3.11 | 68.5 | 68.5 | 64.849999 | 2301657 |
| 1739381400 | 67.45 | -1.1 | -1.60 | 70 | 70 | 67.15 | 6416466 |
| 1739295000 | 68.55 | 0.1 | 0.15 | 68.7 | 68.85 | 66.55 | 1090911 |
| 1739208600 | 68.45 | 0.05 | 0.07 | 70.15 | 70.15 | 67.9 | 1111675 |
| 1738949400 | 68.4 | -2.55 | -3.59 | 69.65 | 72.3 | 67.9 | 2760275 |
| 1738863000 | 70.95 | 2.7 | 3.96 | 66.95 | 72 | 66.95 | 2824926 |
| 1738776600 | 68.25 | 1.2 | 1.79 | 68.5 | 68.5 | 66.7 | 1196783 |
| 1738690200 | 67.05 | -1.25 | -1.83 | 68.4 | 68.95 | 66.599999 | 2130826 |
| 1738603800 | 68.3 | -4.15 | -5.73 | 70.55 | 70.75 | 68 | 3212009 |
| 1738344600 | 72.45 | 4.2 | 6.15 | 68.9 | 72.6 | 68.1 | 6451896 |
| 1738258200 | 68.25 | 2.3 | 3.49 | 66 | 68.7 | 66 | 1370896 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
