Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Hc Esg Acc | WHCG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 478.825 | 08:31:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 478.825 |
Resumen Histórico WHCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 478.825 | -1.50 | -0.31% | 478.825 | 478.825 | 478.825 | 0 |
| 14 Jun 2024 | 480.325 | 4.07 | 0.86% | 480.325 | 480.325 | 480.325 | 0 |
| 13 Jun 2024 | 476.25 | -0.05 | -0.01% | 476.25 | 476.25 | 476.25 | 0 |
| 12 Jun 2024 | 476.30 | -2.38 | -0.50% | 476.30 | 476.30 | 476.30 | 0 |
| 11 Jun 2024 | 478.675 | -0.53 | -0.11% | 478.675 | 478.675 | 478.675 | 0 |
| 10 Jun 2024 | 479.20 | -3.00 | -0.62% | 479.20 | 479.20 | 479.20 | 0 |
| 07 Jun 2024 | 482.20 | 3.52 | 0.74% | 482.20 | 482.20 | 482.20 | 0 |
| 06 Jun 2024 | 478.675 | 1.78 | 0.37% | 478.675 | 478.675 | 478.675 | 0 |
| 05 Jun 2024 | 476.90 | 5.02 | 1.06% | 476.40 | 477.45 | 472.70 | 30 |
| 04 Jun 2024 | 471.875 | 1.00 | 0.21% | 471.875 | 471.875 | 471.875 | 0 |
| 03 Jun 2024 | 470.875 | 3.88 | 0.83% | 470.875 | 470.875 | 470.875 | 0 |
| 31 May 2024 | 467.00 | 4.25 | 0.92% | 467.00 | 467.00 | 467.00 | 0 |
| 30 May 2024 | 462.75 | 0.63 | 0.14% | 462.75 | 462.75 | 462.75 | 0 |
| 29 May 2024 | 462.125 | -2.50 | -0.54% | 462.125 | 462.125 | 462.125 | 0 |
| 28 May 2024 | 464.625 | -7.15 | -1.52% | 469.00 | 473.575 | 464.10 | 3,880 |
| 24 May 2024 | 471.775 | -3.40 | -0.72% | 471.775 | 471.775 | 471.775 | 0 |
| 23 May 2024 | 475.175 | -0.50 | -0.11% | 475.175 | 475.175 | 475.175 | 0 |
| 22 May 2024 | 475.675 | -1.50 | -0.31% | 475.675 | 475.675 | 475.675 | 0 |
| 21 May 2024 | 477.175 | 0.65 | 0.14% | 477.175 | 477.175 | 477.175 | 0 |
| 20 May 2024 | 476.525 | 1.75 | 0.37% | 476.525 | 476.525 | 476.525 | 0 |
