Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $wrld Hlth | WHEA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 0.65% | 60.42 | 08:32:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.36 | 59.79 | 60.67 | 60.03 |
Resumen Histórico WHEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 60.03 | -0.04 | -0.07% | 60.78 | 60.78 | 59.89 | 7,501 |
| 01 May 2024 | 60.07 | -0.03 | -0.05% | 60.23 | 60.245 | 59.745 | 5,373 |
| 30 Abr 2024 | 60.10 | -0.08 | -0.13% | 60.21 | 60.645 | 60.01 | 4,219 |
| 29 Abr 2024 | 60.18 | 0.34 | 0.56% | 60.15 | 60.345 | 59.965 | 3,719 |
| 26 Abr 2024 | 59.845 | 0.20 | 0.34% | 59.89 | 59.975 | 59.525 | 12,219 |
| 25 Abr 2024 | 59.64 | -0.24 | -0.39% | 60.26 | 60.28 | 59.455 | 4,957 |
| 24 Abr 2024 | 59.875 | -0.37 | -0.61% | 60.23 | 60.33 | 59.80 | 4,329 |
| 23 Abr 2024 | 60.24 | 0.80 | 1.35% | 59.71 | 60.35 | 59.61 | 4,046 |
| 22 Abr 2024 | 59.44 | 0.48 | 0.81% | 59.33 | 59.535 | 59.165 | 1,222 |
| 19 Abr 2024 | 58.96 | -0.05 | -0.08% | 58.66 | 59.195 | 58.54 | 6,180 |
| 18 Abr 2024 | 59.005 | 0.14 | 0.23% | 58.89 | 59.125 | 58.68 | 2,159 |
| 17 Abr 2024 | 58.87 | -0.30 | -0.51% | 58.85 | 59.425 | 58.85 | 3,223 |
| 16 Abr 2024 | 59.17 | -0.48 | -0.80% | 59.05 | 59.55 | 58.91 | 2,665 |
| 15 Abr 2024 | 59.645 | 0.09 | 0.15% | 59.47 | 59.92 | 59.445 | 3,980 |
| 12 Abr 2024 | 59.555 | -0.38 | -0.63% | 60.09 | 60.14 | 59.46 | 3,966 |
| 11 Abr 2024 | 59.935 | -0.36 | -0.59% | 60.30 | 60.53 | 59.835 | 3,318 |
| 10 Abr 2024 | 60.29 | -0.36 | -0.59% | 61.02 | 61.045 | 60.095 | 6,379 |
| 09 Abr 2024 | 60.65 | -0.12 | -0.19% | 60.90 | 61.04 | 60.535 | 20,755 |
| 08 Abr 2024 | 60.765 | -0.02 | -0.02% | 60.77 | 60.985 | 60.64 | 3,402 |
| 05 Abr 2024 | 60.78 | -0.55 | -0.89% | 60.85 | 60.85 | 60.165 | 35,618 |
| 04 Abr 2024 | 61.325 | -0.17 | -0.27% | 61.44 | 61.805 | 61.27 | 20,327 |
| 03 Abr 2024 | 61.49 | 0.35 | 0.57% | 61.37 | 61.57 | 61.045 | 5,829 |
