Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wilmington Plc | WIL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.27% | 375.00 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 373.00 | 373.00 | 373.00 | 375.00 | 374.00 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico WIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.00 | 375.00 | 351.00 | 370.89 | 15,119 | 6.00 | 1.63% |
| 1 Month | 349.00 | 375.00 | 349.00 | 361.29 | 94,488 | 26.00 | 7.45% |
| 3 Months | 340.00 | 380.00 | 326.00 | 364.24 | 195,439 | 35.00 | 10.29% |
| 6 Months | 330.00 | 380.00 | 282.00 | 353.61 | 128,019 | 45.00 | 13.64% |
| 1 Year | 274.00 | 380.00 | 250.00 | 337.00 | 113,500 | 101.00 | 36.86% |
| 3 Years | 194.00 | 380.00 | 191.00 | 294.42 | 129,881 | 181.00 | 93.30% |
| 5 Years | 204.00 | 380.00 | 102.00 | 246.48 | 129,363 | 171.00 | 83.82% |
WIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 374.00 | 4.00 | 1.08% | 374.00 | 374.00 | 370.00 | 4,607 |
| 10 May 2024 | 370.00 | -5.00 | -1.33% | 370.00 | 370.00 | 370.00 | 5,613 |
| 09 May 2024 | 375.00 | 0.00 | 0.00% | 351.00 | 375.00 | 351.00 | 5,053 |
| 08 May 2024 | 375.00 | 5.00 | 1.35% | 375.00 | 375.00 | 375.00 | 4,772 |
| 07 May 2024 | 370.00 | -5.00 | -1.33% | 369.00 | 370.00 | 365.00 | 55,549 |
| 03 May 2024 | 375.00 | 11.00 | 3.02% | 375.00 | 375.00 | 375.00 | 4,018 |
| 02 May 2024 | 364.00 | -11.00 | -2.93% | 354.00 | 364.00 | 354.00 | 55,152 |
| 01 May 2024 | 375.00 | 9.00 | 2.46% | 361.00 | 375.00 | 361.00 | 8,943 |
| 30 Abr 2024 | 366.00 | -3.00 | -0.81% | 366.00 | 366.00 | 366.00 | 77,647 |
| 29 Abr 2024 | 369.00 | 1.00 | 0.27% | 362.00 | 369.00 | 355.00 | 22,167 |
| 26 Abr 2024 | 368.00 | 16.00 | 4.55% | 359.00 | 369.00 | 356.00 | 55,107 |
| 25 Abr 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 8,254 |
| 24 Abr 2024 | 352.00 | -8.00 | -2.22% | 352.00 | 352.00 | 352.00 | 2,000 |
| 23 Abr 2024 | 360.00 | 0.00 | 0.00% | 361.00 | 361.00 | 360.00 | 4,530 |
| 22 Abr 2024 | 360.00 | 3.00 | 0.84% | 360.00 | 360.00 | 360.00 | 202,194 |
| 19 Abr 2024 | 357.00 | -5.00 | -1.38% | 357.00 | 357.00 | 357.00 | 277,603 |
| 18 Abr 2024 | 362.00 | 1.00 | 0.28% | 362.00 | 362.00 | 362.00 | 2,909 |
| 17 Abr 2024 | 361.00 | 7.00 | 1.98% | 358.00 | 361.00 | 354.00 | 982,240 |
| 16 Abr 2024 | 354.00 | 0.00 | 0.00% | 349.00 | 354.00 | 349.00 | 16,905 |
| 15 Abr 2024 | 354.00 | -8.00 | -2.21% | 354.00 | 354.00 | 354.00 | 12,899 |
