Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wincanton Plc | WIN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
600.00 | 600.00 | 601.00 | 600.00 | 600.00 |
Sector Industrial de la empresa |
---|
INDUSTRIAL TRANSPORTATION |
Resumen Histórico WIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 601.00 | 601.00 | 599.00 | 600.00 | 1,121,610 | -1.00 | -0.17% |
1 Month | 510.00 | 634.00 | 508.00 | 606.81 | 2,502,966 | 90.00 | 17.65% |
3 Months | 316.00 | 634.00 | 291.50 | 505.79 | 2,356,921 | 284.00 | 89.87% |
6 Months | 271.00 | 634.00 | 239.00 | 491.92 | 1,186,904 | 329.00 | 121.40% |
1 Year | 206.50 | 634.00 | 204.00 | 451.74 | 706,119 | 393.50 | 190.56% |
3 Years | 367.00 | 634.00 | 187.80 | 414.46 | 388,068 | 233.00 | 63.49% |
5 Years | 245.00 | 634.00 | 140.00 | 379.77 | 294,069 | 355.00 | 144.90% |
WIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 600.00 | 363,719 |
27 Mar 2024 | 600.00 | 0.00 | 0.00% | 601.00 | 601.00 | 600.00 | 205,859 |
26 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 600.00 | 157,230 |
25 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 599.00 | 2,565,264 |
22 Mar 2024 | 600.00 | 0.00 | 0.00% | 601.00 | 601.00 | 599.00 | 1,543,749 |
21 Mar 2024 | 600.00 | 1.00 | 0.17% | 601.00 | 601.00 | 599.00 | 1,135,947 |
20 Mar 2024 | 599.00 | 0.00 | 0.00% | 601.00 | 601.00 | 599.00 | 564,047 |
19 Mar 2024 | 599.00 | -1.00 | -0.17% | 599.00 | 600.00 | 597.00 | 1,999,839 |
18 Mar 2024 | 600.00 | 0.00 | 0.00% | 598.00 | 601.00 | 598.00 | 1,202,611 |
15 Mar 2024 | 600.00 | 2.00 | 0.33% | 599.00 | 600.00 | 598.00 | 4,636,756 |
14 Mar 2024 | 598.00 | 0.00 | 0.00% | 597.00 | 602.00 | 597.00 | 3,092,889 |
13 Mar 2024 | 598.00 | 2.00 | 0.34% | 596.00 | 600.00 | 596.00 | 1,331,983 |
12 Mar 2024 | 596.00 | -1.00 | -0.17% | 597.00 | 598.00 | 596.00 | 823,323 |
11 Mar 2024 | 597.00 | 1.00 | 0.17% | 597.00 | 597.00 | 596.00 | 678,691 |
08 Mar 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 597.00 | 596.00 | 1,521,621 |
07 Mar 2024 | 596.00 | 0.00 | 0.00% | 597.00 | 597.00 | 596.00 | 2,022,898 |
06 Mar 2024 | 596.00 | 1.00 | 0.17% | 596.00 | 597.00 | 596.00 | 4,485,108 |
05 Mar 2024 | 595.00 | -29.00 | -4.65% | 600.00 | 600.00 | 594.00 | 5,746,078 |
04 Mar 2024 | 624.00 | -6.00 | -0.95% | 629.00 | 629.00 | 624.00 | 1,370,195 |
01 Mar 2024 | 630.00 | 6.00 | 0.96% | 625.00 | 634.00 | 620.00 | 4,338,915 |
29 Feb 2024 | 624.00 | 115.00 | 22.59% | 510.00 | 625.00 | 508.00 | 10,636,315 |