Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
09:50:33 | 48.487 | 2062 | O | 48.0 | 48.65 | Buy | 42,765 | 21 | LSE | |
08:35:54 | 48.507 | 71 | O | 48.0 | 49.95 | Sell | 40,703 | 20 | LSE | |
08:34:39 | 49.8 | 2 | AT | 48.0 | 49.8 | Buy | 40,632 | 19 | LSE | |
08:34:39 | 49.8 | 6947 | AT | 48.0 | 49.8 | Buy | 40,630 | 18 | LSE | |
08:30:41 | 49.489 | 19 | O | 48.0 | 49.8 | Buy | 33,683 | 17 | LSE | |
08:16:29 | 49.8 | 9 | O | 48.0 | 49.8 | Buy | 33,664 | 16 | LSE | |
08:16:29 | 48.0 | 72 | O | 48.0 | 49.8 | Sell | 33,655 | 15 | LSE | |
07:32:32 | 49.462 | 4024 | O | 48.0 | 49.95 | Buy | 33,583 | 14 | LSE | |
06:47:54 | 48.507 | 1103 | O | 48.0 | 49.95 | Sell | 29,559 | 13 | LSE | |
05:12:12 | 49.95 | 31 | O | 48.0 | 49.95 | Buy | 28,456 | 12 | LSE | |
04:37:16 | 48.0 | 168 | AT | 48.0 | 49.95 | Sell | 28,425 | 11 | LSE | |
04:04:13 | 47.453 | 13 | O | 47.45 | 49.95 | Sell | 28,257 | 10 | LSE | |
03:27:50 | 49.95 | 31 | O | 47.45 | 49.95 | Buy | 28,244 | 9 | LSE | |
03:06:15 | 49.95 | 10000 | AT | 47.45 | 49.95 | Buy | 28,213 | 8 | LSE | |
02:40:10 | 47.45 | 12000 | AT | 47.45 | 50.3 | Sell | 18,213 | 7 | LSE | |
02:37:43 | 49.673 | 1089 | O | 47.45 | 50.3 | Buy | 6,213 | 6 | LSE | |
02:31:00 | 50.3 | 14 | O | 47.45 | 50.3 | Buy | 5,124 | 5 | LSE | |
02:06:51 | 47.45 | 2500 | O | 47.45 | 50.3 | Sell | 5,110 | 4 | LSE | |
02:06:50 | 47.45 | 2500 | O | 47.45 | 50.3 | Sell | 2,610 | 3 | LSE | |
02:00:03 | 49.35 | 25 | O | 47.45 | 50.3 | Buy | 110 | 2 | LSE | |
02:00:00 | 47.4 | 85 | UT | 47.45 | 48.6 | 85 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones