ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Naked Wines Plc

Naked Wines Plc (WINE)

47.725
2.13
(4.66%)
Cerrado 04 Enero 10:30AM
Últimas operaciones en 19/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:50:33 48.487 2062 O 48.0 48.65 Buy
42,765 21 LSE
08:35:54 48.507 71 O 48.0 49.95 Sell
40,703 20 LSE
08:34:39 49.8 2 AT 48.0 49.8 Buy
40,632 19 LSE
08:34:39 49.8 6947 AT 48.0 49.8 Buy
40,630 18 LSE
08:30:41 49.489 19 O 48.0 49.8 Buy
33,683 17 LSE
08:16:29 49.8 9 O 48.0 49.8 Buy
33,664 16 LSE
08:16:29 48.0 72 O 48.0 49.8 Sell
33,655 15 LSE
07:32:32 49.462 4024 O 48.0 49.95 Buy
33,583 14 LSE
06:47:54 48.507 1103 O 48.0 49.95 Sell
29,559 13 LSE
05:12:12 49.95 31 O 48.0 49.95 Buy
28,456 12 LSE
04:37:16 48.0 168 AT 48.0 49.95 Sell
28,425 11 LSE
04:04:13 47.453 13 O 47.45 49.95 Sell
28,257 10 LSE
03:27:50 49.95 31 O 47.45 49.95 Buy
28,244 9 LSE
03:06:15 49.95 10000 AT 47.45 49.95 Buy
28,213 8 LSE
02:40:10 47.45 12000 AT 47.45 50.3 Sell
18,213 7 LSE
02:37:43 49.673 1089 O 47.45 50.3 Buy
6,213 6 LSE
02:31:00 50.3 14 O 47.45 50.3 Buy
5,124 5 LSE
02:06:51 47.45 2500 O 47.45 50.3 Sell
5,110 4 LSE
02:06:50 47.45 2500 O 47.45 50.3 Sell
2,610 3 LSE
02:00:03 49.35 25 O 47.45 50.3 Buy
110 2 LSE
02:00:00 47.4 85 UT 47.45 48.6
85 1 LSE