Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Naked Wines Plc | WINE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.90 | 3.65% | 54.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.00 | 54.00 | 54.00 | 54.00 | 52.10 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico WINE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 56.00 | 50.00 | 52.81 | 123,488 | 1.50 | 2.86% |
| 1 Month | 57.60 | 59.50 | 50.00 | 54.76 | 79,391 | -3.60 | -6.25% |
| 3 Months | 66.00 | 76.00 | 50.00 | 62.71 | 176,548 | -12.00 | -18.18% |
| 6 Months | 44.95 | 76.00 | 26.90 | 45.32 | 364,354 | 9.05 | 20.13% |
| 1 Year | 113.00 | 120.00 | 26.90 | 55.64 | 288,564 | -59.00 | -52.21% |
| 3 Years | 835.00 | 895.00 | 26.90 | 269.68 | 307,420 | -781.00 | -93.53% |
| 5 Years | 265.00 | 914.00 | 26.90 | 324.60 | 292,020 | -211.00 | -79.62% |
WINE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 52.10 | 0.80 | 1.56% | 52.00 | 53.00 | 50.00 | 240,957 |
| 29 Abr 2024 | 51.30 | -2.60 | -4.82% | 52.60 | 53.80 | 51.30 | 108,669 |
| 26 Abr 2024 | 53.90 | 0.05 | 0.09% | 53.90 | 55.00 | 53.90 | 14,617 |
| 25 Abr 2024 | 53.85 | -0.65 | -1.19% | 53.20 | 56.00 | 53.00 | 166,181 |
| 24 Abr 2024 | 54.50 | 1.00 | 1.87% | 52.50 | 55.00 | 52.50 | 87,015 |
| 23 Abr 2024 | 53.50 | -1.25 | -2.28% | 55.90 | 56.00 | 53.40 | 126,514 |
| 22 Abr 2024 | 54.75 | 1.25 | 2.34% | 55.00 | 56.30 | 54.75 | 41,880 |
| 19 Abr 2024 | 53.50 | -1.65 | -2.99% | 54.10 | 56.00 | 53.50 | 185,959 |
| 18 Abr 2024 | 55.15 | 0.20 | 0.36% | 57.60 | 57.60 | 55.00 | 36,175 |
| 17 Abr 2024 | 54.95 | -1.45 | -2.57% | 55.10 | 55.10 | 54.00 | 37,421 |
| 16 Abr 2024 | 56.40 | -2.10 | -3.59% | 56.10 | 56.50 | 56.00 | 67,876 |
| 15 Abr 2024 | 58.50 | 1.00 | 1.74% | 58.00 | 59.00 | 56.10 | 33,545 |
| 12 Abr 2024 | 57.50 | -1.25 | -2.13% | 58.50 | 58.50 | 56.70 | 32,078 |
| 11 Abr 2024 | 58.75 | -0.25 | -0.42% | 58.50 | 59.50 | 58.50 | 17,938 |
| 10 Abr 2024 | 59.00 | 0.50 | 0.85% | 56.20 | 59.00 | 56.20 | 24,672 |
| 09 Abr 2024 | 58.50 | 1.25 | 2.18% | 58.30 | 58.50 | 58.00 | 31,645 |
| 08 Abr 2024 | 57.25 | -0.45 | -0.78% | 56.30 | 58.30 | 56.30 | 33,970 |
| 05 Abr 2024 | 57.70 | -0.15 | -0.26% | 56.50 | 57.80 | 56.40 | 71,480 |
| 04 Abr 2024 | 57.85 | 0.85 | 1.49% | 57.50 | 58.20 | 57.40 | 175,799 |
| 03 Abr 2024 | 57.00 | -0.10 | -0.18% | 57.60 | 57.60 | 56.40 | 53,437 |
| 02 Abr 2024 | 57.10 | 0.90 | 1.60% | 57.50 | 57.60 | 57.10 | 213,493 |
