Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WINE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 57.00 | 5.00 | 9.62% | 52.00 | 58.90 | 51.00 | 1,291,774 |
| 20 May 2024 | 52.00 | 2.15 | 4.31% | 50.20 | 52.00 | 50.20 | 60,511 |
| 17 May 2024 | 49.85 | 0.20 | 0.40% | 50.10 | 51.90 | 49.85 | 61,782 |
| 16 May 2024 | 49.65 | -2.35 | -4.52% | 49.75 | 51.90 | 49.55 | 178,128 |
| 15 May 2024 | 52.00 | 0.00 | 0.00% | 49.45 | 52.00 | 49.25 | 39,058 |
| 14 May 2024 | 52.00 | 0.30 | 0.58% | 49.45 | 52.00 | 49.45 | 992 |
| 13 May 2024 | 51.70 | 0.20 | 0.39% | 52.00 | 52.00 | 51.70 | 37,070 |
| 10 May 2024 | 51.50 | -0.50 | -0.96% | 50.70 | 51.50 | 49.40 | 65,253 |
| 09 May 2024 | 52.00 | 1.70 | 3.38% | 49.50 | 52.00 | 49.45 | 42,354 |
| 08 May 2024 | 50.30 | -2.10 | -4.01% | 50.20 | 52.00 | 49.45 | 210,479 |
| 07 May 2024 | 52.40 | -1.20 | -2.24% | 51.10 | 52.40 | 50.00 | 158,120 |
| 03 May 2024 | 53.60 | 0.30 | 0.56% | 53.00 | 54.00 | 52.90 | 612,421 |
| 02 May 2024 | 53.30 | -0.70 | -1.30% | 53.00 | 53.30 | 52.90 | 244,249 |
| 01 May 2024 | 54.00 | 1.90 | 3.65% | 54.00 | 54.00 | 54.00 | 16,325 |
| 30 Abr 2024 | 52.10 | 0.80 | 1.56% | 52.00 | 53.00 | 50.00 | 240,957 |
| 29 Abr 2024 | 51.30 | -2.60 | -4.82% | 52.60 | 53.80 | 51.30 | 108,669 |
| 26 Abr 2024 | 53.90 | 0.05 | 0.09% | 53.90 | 55.00 | 53.90 | 14,617 |
| 25 Abr 2024 | 53.85 | -0.65 | -1.19% | 53.20 | 56.00 | 53.00 | 166,181 |
| 24 Abr 2024 | 54.50 | 1.00 | 1.87% | 52.50 | 55.00 | 52.50 | 87,015 |
| 23 Abr 2024 | 53.50 | -1.25 | -2.28% | 55.90 | 56.00 | 53.40 | 126,514 |
| 22 Abr 2024 | 54.75 | 1.25 | 2.34% | 55.00 | 56.30 | 54.75 | 41,880 |
| 19 Abr 2024 | 53.50 | -1.65 | -2.99% | 54.10 | 56.00 | 53.50 | 185,959 |
| 18 Abr 2024 | 55.15 | 0.20 | 0.36% | 57.60 | 57.60 | 55.00 | 36,175 |
| 17 Abr 2024 | 54.95 | -1.45 | -2.57% | 55.10 | 55.10 | 54.00 | 37,421 |
| 16 Abr 2024 | 56.40 | -2.10 | -3.59% | 56.10 | 56.50 | 56.00 | 67,876 |
| 15 Abr 2024 | 58.50 | 1.00 | 1.74% | 58.00 | 59.00 | 56.10 | 33,545 |
| 12 Abr 2024 | 57.50 | -1.25 | -2.13% | 58.50 | 58.50 | 56.70 | 32,078 |
| 11 Abr 2024 | 58.75 | -0.25 | -0.42% | 58.50 | 59.50 | 58.50 | 17,938 |
| 10 Abr 2024 | 59.00 | 0.50 | 0.85% | 56.20 | 59.00 | 56.20 | 24,672 |
| 09 Abr 2024 | 58.50 | 1.25 | 2.18% | 58.30 | 58.50 | 58.00 | 31,645 |
| 08 Abr 2024 | 57.25 | -0.45 | -0.78% | 56.30 | 58.30 | 56.30 | 33,970 |
| 05 Abr 2024 | 57.70 | -0.15 | -0.26% | 56.50 | 57.80 | 56.40 | 71,480 |
| 04 Abr 2024 | 57.85 | 0.85 | 1.49% | 57.50 | 58.20 | 57.40 | 175,799 |
| 03 Abr 2024 | 57.00 | -0.10 | -0.18% | 57.60 | 57.60 | 56.40 | 53,437 |
| 02 Abr 2024 | 57.10 | 0.90 | 1.60% | 57.50 | 57.60 | 57.10 | 213,493 |
| 28 Mar 2024 | 56.20 | -1.30 | -2.26% | 55.10 | 56.20 | 55.10 | 109,345 |
| 27 Mar 2024 | 57.50 | -0.10 | -0.17% | 57.50 | 57.50 | 57.50 | 118,994 |
| 26 Mar 2024 | 57.60 | 0.90 | 1.59% | 56.70 | 57.60 | 56.70 | 163,065 |
| 25 Mar 2024 | 56.70 | 1.65 | 3.00% | 57.00 | 57.00 | 54.80 | 122,573 |
| 22 Mar 2024 | 55.05 | 0.30 | 0.55% | 54.00 | 55.05 | 54.00 | 416,685 |
| 21 Mar 2024 | 54.75 | -0.70 | -1.26% | 55.90 | 58.20 | 54.50 | 60,954 |
| 20 Mar 2024 | 55.45 | 4.55 | 8.94% | 50.00 | 57.90 | 50.00 | 595,043 |
| 19 Mar 2024 | 50.90 | -6.30 | -11.01% | 57.90 | 57.90 | 50.00 | 443,066 |
| 18 Mar 2024 | 57.20 | -4.80 | -7.74% | 60.80 | 60.80 | 56.10 | 355,790 |
| 15 Mar 2024 | 62.00 | -1.50 | -2.36% | 62.00 | 62.20 | 62.00 | 47,627 |
| 14 Mar 2024 | 63.50 | 0.80 | 1.28% | 62.00 | 63.50 | 62.00 | 11,796 |
| 13 Mar 2024 | 62.70 | -1.30 | -2.03% | 64.10 | 64.10 | 62.40 | 45,660 |
| 12 Mar 2024 | 64.00 | -1.20 | -1.84% | 65.50 | 65.50 | 64.00 | 202,547 |
| 11 Mar 2024 | 65.20 | 0.20 | 0.31% | 65.00 | 65.40 | 64.00 | 241,148 |
| 08 Mar 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.50 | 63.00 | 323,469 |
| 07 Mar 2024 | 64.50 | -0.50 | -0.77% | 65.50 | 66.00 | 64.50 | 240,126 |
| 06 Mar 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 66.10 | 64.20 | 173,742 |
| 05 Mar 2024 | 65.00 | -0.80 | -1.22% | 65.00 | 68.00 | 64.00 | 311,592 |
| 04 Mar 2024 | 65.80 | 1.40 | 2.17% | 64.20 | 66.20 | 64.20 | 228,371 |
| 01 Mar 2024 | 64.40 | -2.60 | -3.88% | 67.00 | 67.90 | 64.40 | 25,912 |
| 29 Feb 2024 | 67.00 | 6.00 | 9.84% | 60.90 | 67.00 | 60.00 | 241,033 |
| 28 Feb 2024 | 61.00 | 1.00 | 1.67% | 58.80 | 61.00 | 58.80 | 17,734 |
| 27 Feb 2024 | 60.00 | 1.90 | 3.27% | 58.00 | 60.60 | 58.00 | 87,438 |
| 26 Feb 2024 | 58.10 | -4.00 | -6.44% | 64.90 | 64.90 | 58.10 | 195,966 |
| 23 Feb 2024 | 62.10 | -3.90 | -5.91% | 66.10 | 66.10 | 62.10 | 118,177 |
| 22 Feb 2024 | 66.00 | -4.10 | -5.85% | 71.90 | 71.90 | 66.00 | 207,396 |
