Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fln Angl Hy Cp | WING | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.022 | -0.41% | 5.354 | 10:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.381 | 5.2935 | 5.381 | 5.354 | 5.376 |
Resumen Histórico WING
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WING Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.376 | 0.02 | 0.34% | 5.37 | 5.388 | 5.366 | 12,904 |
| 05 Jun 2024 | 5.358 | -0.01 | -0.22% | 5.37 | 5.3805 | 5.353 | 38 |
| 04 Jun 2024 | 5.37 | 0.00 | 0.09% | 5.381 | 5.381 | 5.3505 | 3,011 |
| 03 Jun 2024 | 5.365 | 0.03 | 0.51% | 5.342 | 5.365 | 5.342 | 47,236 |
| 31 May 2024 | 5.338 | 0.02 | 0.39% | 5.354 | 5.354 | 5.3115 | 23,284 |
| 30 May 2024 | 5.317 | -0.01 | -0.13% | 5.32 | 5.3215 | 5.3085 | 787 |
| 29 May 2024 | 5.324 | -0.02 | -0.35% | 5.33 | 5.33 | 5.312 | 3,930 |
| 28 May 2024 | 5.3425 | 0.00 | 0.05% | 5.364 | 5.364 | 5.337 | 10,028 |
| 24 May 2024 | 5.34 | 0.01 | 0.25% | 5.329 | 5.343 | 5.3185 | 2,571 |
| 23 May 2024 | 5.3265 | -0.01 | -0.22% | 5.348 | 5.357 | 5.3215 | 16,515 |
| 22 May 2024 | 5.338 | -0.01 | -0.26% | 5.344 | 5.345 | 5.3285 | 18,407 |
| 21 May 2024 | 5.352 | 0.00 | 0.07% | 5.363 | 5.363 | 5.3385 | 27,525 |
| 20 May 2024 | 5.348 | 0.01 | 0.21% | 5.355 | 5.355 | 5.3465 | 7,808 |
| 17 May 2024 | 5.337 | -0.01 | -0.22% | 5.343 | 5.353 | 5.337 | 12,223 |
| 16 May 2024 | 5.349 | 0.00 | -0.03% | 5.363 | 5.363 | 5.347 | 120,114 |
| 15 May 2024 | 5.3505 | 0.04 | 0.82% | 5.339 | 5.352 | 5.3335 | 12,353 |
| 14 May 2024 | 5.307 | 0.00 | 0.00% | 5.325 | 5.3285 | 5.298 | 23,231 |
| 13 May 2024 | 5.307 | 0.00 | 0.05% | 5.301 | 5.3165 | 5.30 | 44 |
| 10 May 2024 | 5.3045 | 0.00 | -0.08% | 5.319 | 5.333 | 5.302 | 8,880 |
| 09 May 2024 | 5.3085 | 0.00 | -0.06% | 5.316 | 5.316 | 5.2985 | 840 |
| 08 May 2024 | 5.3115 | 0.00 | -0.05% | 5.3115 | 5.3115 | 5.3115 | 6 |
| 07 May 2024 | 5.314 | 0.01 | 0.18% | 5.308 | 5.324 | 5.305 | 247,249 |
